Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:54:03 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:54:03 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:54:03 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:54:03 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.4 | 17:54:03 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:54:03 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 17:54:03 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:54:03 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 17:54:03 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 17:54:03 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:54:03 |
| EURNZD |
|
1.8303 | 1.8306 | 3.4 | 17:54:03 |
| EURCAD |
|
1.5000 | 1.5003 | 2.3 | 17:54:03 |
| GBPJPY |
|
195.45 | 195.48 | 2.3 | 17:54:03 |
| GBPCHF |
|
1.1336 | 1.1338 | 1.7 | 17:54:03 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 17:54:03 |
| GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:54:03 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.1 | 17:54:03 |
| CHFJPY |
|
172.40 | 172.43 | 2.5 | 17:54:03 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:54:03 |
| AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:54:03 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:54:03 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:54:03 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:54:03 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:54:03 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.5 | 17:54:03 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:54:03 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:54:03 |
| XAGUSD |
|
30.21 | 30.25 | 3.4 | 17:54:03 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:54:03 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:54:03 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 17:54:03 |
| NAS100 |
|
22,114 | 22,117 | 3.2 | 17:54:03 |
| US30 |
|
43,868 | 43,874 | 5.3 | 17:54:03 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:54:03 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:54:03 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:54:03 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:54:03 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 17:54:03 |
| BNBUSD |
|
712.4 | 713.7 | 12.8 | 17:54:03 |
| BTCUSD |
|
104,438 | 104,461 | 2.3 | 17:54:03 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:54:03 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:54:03 |
| ETHUSD |
|
3,867 | 3,870 | 2.2 | 17:54:03 |
| EURMXN |
|
21.085 | 21.091 | 6.3 | 17:54:03 |
| EURZAR |
|
18.9277 | 18.9347 | 70.0 | 17:54:03 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:54:03 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:54:03 |
| FTMUSD |
|
1.221 | 1.230 | 9.1 | 17:54:03 |
| GBPMXN |
|
25.550 | 25.560 | 10.2 | 17:54:03 |
| GBPZAR |
|
22.9368 | 22.9458 | 90.0 | 17:54:03 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:54:03 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:54:03 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:54:03 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:54:03 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:54:03 |
| SUIUSD |
|
4.557 | 4.568 | 11.1 | 17:54:03 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:54:03 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:54:03 |
| USDMXN |
|
20.135 | 20.138 | 3.0 | 17:54:03 |
| USDZAR |
|
18.0739 | 18.0809 | 70.1 | 17:54:03 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:54:03 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:54:03 |
| XRPUSD |
|
2.4730 | 2.4757 | 27.8 | 17:54:03 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:54:03 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:54:03 |
| ZECUSD |
|
53.6 | 53.9 | 3.5 | 17:54:03 |
| AAVEUSD |
|
369.1 | 369.8 | 7.0 | 17:54:03 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:54:03 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:54:03 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:54:03 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:54:03 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 17:54:03 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 17:54:03 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:54:03 |
| MANAUSD |
|
0.551 | 0.567 | 15.5 | 17:54:03 |
| NEARUSD |
|
6.09 | 6.20 | 10.5 | 17:54:03 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).