Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 1.0 | 17:58:17 |
| GBPUSD |
|
1.3175 | 1.3177 | 1.5 | 17:58:17 |
| USDJPY |
|
155.20 | 155.22 | 2.0 | 17:58:17 |
| USDCHF |
|
0.7954 | 0.7956 | 1.4 | 17:58:17 |
| AUDUSD |
|
0.6508 | 0.6510 | 1.6 | 17:58:17 |
| NZDUSD |
|
0.5671 | 0.5672 | 1.7 | 17:58:17 |
| USDCAD |
|
1.4026 | 1.4028 | 1.8 | 17:58:17 |
| EURGBP |
|
0.8801 | 0.8803 | 1.7 | 17:58:17 |
| EURJPY |
|
180.00 | 180.02 | 2.0 | 17:58:17 |
| EURCHF |
|
0.9225 | 0.9227 | 1.7 | 17:58:17 |
| EURAUD |
|
1.7817 | 1.7821 | 3.1 | 17:58:17 |
| EURNZD |
|
2.0448 | 2.0451 | 2.5 | 17:58:17 |
| EURCAD |
|
1.6266 | 1.6268 | 1.8 | 17:58:17 |
| GBPJPY |
|
204.49 | 204.52 | 2.5 | 17:58:17 |
| GBPCHF |
|
1.0481 | 1.0482 | 1.4 | 17:58:17 |
| GBPAUD |
|
2.0242 | 2.0245 | 2.6 | 17:58:17 |
| GBPNZD |
|
2.3231 | 2.3234 | 3.1 | 17:58:17 |
| GBPCAD |
|
1.8480 | 1.8482 | 2.4 | 17:58:17 |
| CHFJPY |
|
195.10 | 195.13 | 2.2 | 17:58:17 |
| AUDJPY |
|
101.01 | 101.03 | 2.1 | 17:58:17 |
| AUDCHF |
|
0.5177 | 0.5178 | 1.5 | 17:58:17 |
| AUDNZD |
|
1.1475 | 1.1477 | 1.9 | 17:58:17 |
| AUDCAD |
|
0.9128 | 0.9131 | 2.6 | 17:58:17 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 17:58:17 |
| NZDCHF |
|
0.4511 | 0.4512 | 1.6 | 17:58:17 |
| NZDCAD |
|
0.7954 | 0.7956 | 1.7 | 17:58:17 |
| CADJPY |
|
110.64 | 110.67 | 2.6 | 17:58:17 |
| CADCHF |
|
0.5671 | 0.5672 | 1.5 | 17:58:17 |
| XAGUSD |
|
50.73 | 50.78 | 5.0 | 17:58:17 |
| XAUUSD |
|
4,064.9 | 4,065.2 | 2.9 | 17:58:17 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 17:58:17 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 17:58:17 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 17:58:17 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 17:58:17 |
| AUS200 |
|
8,617 | 8,630 | 13.1 | 17:58:17 |
| UK100 |
|
9,704 | 9,707 | 3.7 | 17:58:17 |
| FRA40 |
|
8,121 | 8,126 | 5.3 | 17:58:17 |
| GER40 |
|
23,600 | 23,603 | 3.6 | 17:58:17 |
| GER40.Daily |
|
23,600 | 23,603 | 3.4 | 17:58:17 |
| ESP35 |
|
16,126 | 16,147 | 20.5 | 17:58:17 |
| EUSTX50 |
|
5,647 | 5,651 | 3.9 | 17:58:17 |
| US30 |
|
47,105 | 47,111 | 5.5 | 17:58:17 |
| US30.Daily |
|
47,105 | 47,111 | 5.3 | 17:58:17 |
| ADS.XE |
|
160.08 | 160.32 | 24.0 | 17:58:17 |
| AI.EPA |
|
170.0 | 170.2 | 2.1 | 17:58:17 |
| ALV.XE |
|
362.9 | 363.0 | 1.6 | 17:58:17 |
| BEI.XE |
|
89.99 | 90.21 | 22.6 | 17:58:17 |
| BMW.XE |
|
86.81 | 87.03 | 22.6 | 17:58:17 |
| ITX.BM |
|
47.19 | 47.38 | 19.6 | 17:58:17 |
| JD.NAS |
|
29.7 | 29.9 | 2.1 | 17:58:17 |
| LI.NAS |
|
18.9 | 19.1 | 2.1 | 17:58:17 |
| MBG.XE |
|
58.3 | 58.5 | 2.1 | 17:58:17 |
| MC.EPA |
|
622.7 | 622.9 | 2.2 | 17:58:17 |
| MRK.XE |
|
115.471 | 115.629 | 157.5 | 17:58:17 |
| NAS100 |
|
25,012 | 25,014 | 2.4 | 17:58:17 |
| OR.EPA |
|
354.7 | 354.9 | 2.0 | 17:58:17 |
| SAN.BM |
|
8.974 | 9.175 | 200.7 | 17:58:17 |
| SIE.XE |
|
222.41 | 222.69 | 28.6 | 17:58:17 |
| T.NYSE |
|
25.6 | 25.8 | 2.2 | 17:58:17 |
| V.NYSE |
|
329.4 | 329.7 | 3.0 | 17:58:17 |
| VNA.XE |
|
25.91 | 26.10 | 19.6 | 17:58:17 |
| AIR.EPA |
|
207.1 | 207.4 | 2.9 | 17:58:17 |
| AMD.NAS |
|
245.0 | 245.3 | 3.0 | 17:58:17 |
| AZN.LSE |
|
136.3 | 136.5 | 2.0 | 17:58:17 |
| BA.NYSE |
|
193.1 | 193.4 | 2.8 | 17:58:17 |
| BBVA.BM |
|
18.002 | 18.193 | 190.2 | 17:58:17 |
| BNP.EPA |
|
68.22 | 68.41 | 19.6 | 17:58:17 |
| BX.NYSE |
|
139.3 | 139.6 | 3.0 | 17:58:17 |
| CABK.BM |
|
9.155 | 9.347 | 191.2 | 17:58:17 |
| DTE.FWB |
|
27.2 | 27.4 | 2.0 | 17:58:17 |
| DTG.FWB |
|
34.8 | 35.0 | 2.1 | 17:58:17 |
| ENI.MIL |
|
16.46 | 16.65 | 19.0 | 17:58:17 |
| GE.NYSE |
|
303.0 | 303.3 | 3.3 | 17:58:17 |
| GS.NYSE |
|
792.9 | 793.4 | 4.8 | 17:58:17 |
| HD.NYSE |
|
360.5 | 360.8 | 3.4 | 17:58:17 |
| HON.NAS |
|
197.9 | 198.2 | 3.0 | 17:58:17 |
| ISP.MIL |
|
5.625 | 5.812 | 186.2 | 17:58:17 |
| KO.NYSE |
|
71.2 | 71.4 | 2.2 | 17:58:17 |
| MA.NYSE |
|
542.9 | 543.5 | 5.3 | 17:58:17 |
| MS.NYSE |
|
163.5 | 163.8 | 2.5 | 17:58:17 |
| PEP.NAS |
|
146.8 | 147.0 | 2.4 | 17:58:17 |
| PG.NYSE |
|
145.6 | 145.9 | 2.5 | 17:58:17 |
| PM.NYSE |
|
153.7 | 154.0 | 3.0 | 17:58:17 |
| RMS.EPA |
|
2,132.88 | 2,133.12 | 24.0 | 17:58:17 |
| TTE.EPA |
|
56.6 | 56.8 | 2.0 | 17:58:17 |
| TXN.NAS |
|
157.4 | 157.7 | 2.8 | 17:58:17 |
| UCG.MIL |
|
63.54 | 63.74 | 20.6 | 17:58:17 |
| VOD.LSE |
|
0.853 | 1.021 | 167.5 | 17:58:17 |
| VOW3.XE |
|
96.07 | 96.29 | 22.0 | 17:58:17 |
| VZ.NYSE |
|
41.0 | 41.2 | 2.1 | 17:58:17 |
| ABNB.NAS |
|
120.0 | 120.2 | 2.0 | 17:58:17 |
| ABT.NYSE |
|
131.7 | 131.9 | 2.4 | 17:58:17 |
| ACN.NYSE |
|
243.7 | 244.2 | 4.8 | 17:58:17 |
| ADBE.NAS |
|
330.3 | 330.8 | 4.9 | 17:58:17 |
| AMZN.NAS |
|
229.3 | 229.5 | 2.2 | 17:58:17 |
| ASML.EAS |
|
878.86 | 879.04 | 17.5 | 17:58:17 |
| AVGO.NAS |
|
345.8 | 346.1 | 3.7 | 17:58:17 |
| AXP.NYSE |
|
355.5 | 355.8 | 3.0 | 17:58:17 |
| BAC.NYSE |
|
52.3 | 52.6 | 2.2 | 17:58:17 |
| BARC.LSE |
|
4.027 | 4.186 | 159.0 | 17:58:17 |
| BATS.LSE |
|
41.38 | 41.55 | 16.8 | 17:58:17 |
| BAYN.FWB |
|
27.8 | 28.0 | 2.0 | 17:58:17 |
| BKNG.NAS |
|
5,009.3 | 5,018.5 | 92.8 | 17:58:17 |
| BLK.NYSE |
|
1,051.7 | 1,053.3 | 16.3 | 17:58:17 |
| BMY.NYSE |
|
47.1 | 47.3 | 2.1 | 17:58:17 |
| CAT.NYSE |
|
556.3 | 556.7 | 3.4 | 17:58:17 |
| COP.NYSE |
|
89.2 | 89.4 | 2.5 | 17:58:17 |
| COST.NAS |
|
917.1 | 918.0 | 9.0 | 17:58:17 |
| CRM.NYSE |
|
239.9 | 240.2 | 3.0 | 17:58:17 |
| CSCO.NAS |
|
79.0 | 79.2 | 2.1 | 17:58:17 |
| CVS.NYSE |
|
79.4 | 79.7 | 3.0 | 17:58:17 |
| CVX.NYSE |
|
156.4 | 156.7 | 2.5 | 17:58:17 |
| DHR.NYSE |
|
220.9 | 221.3 | 4.7 | 17:58:17 |
| DIS.NYSE |
|
106.2 | 106.4 | 2.3 | 17:58:17 |
| ENEL.MIL |
|
8.994 | 9.181 | 186.2 | 17:58:17 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:58:17 |
| HMC.NYSE |
|
29.2 | 29.4 | 2.1 | 17:58:17 |
| HSBA.LSE |
|
10.857 | 11.017 | 159.5 | 17:58:17 |
| IBM.NYSE |
|
302.2 | 302.6 | 3.3 | 17:58:17 |
| INTC.NAS |
|
35.5 | 35.7 | 2.1 | 17:58:17 |
| INTU.NAS |
|
654.5 | 654.8 | 3.0 | 17:58:17 |
| ISRG.NAS |
|
550.9 | 551.3 | 3.4 | 17:58:17 |
| JNJ.NYSE |
|
198.9 | 199.2 | 2.7 | 17:58:17 |
| JPM.NYSE |
|
304.2 | 304.5 | 3.1 | 17:58:17 |
| LIN.NYSE |
|
421.3 | 421.6 | 3.2 | 17:58:17 |
| LLY.NYSE |
|
1,018.7 | 1,019.4 | 7.8 | 17:58:17 |
| LMT.NYSE |
|
467.7 | 468.4 | 6.5 | 17:58:17 |
| LSEG.LSE |
|
87.1 | 87.3 | 1.8 | 17:58:17 |
| MCD.NYSE |
|
305.4 | 305.7 | 3.3 | 17:58:17 |
| MDLZ.NAS |
|
56.2 | 56.4 | 2.1 | 17:58:17 |
| META.NAS |
|
607.7 | 608.0 | 3.0 | 17:58:17 |
| MMM.NYSE |
|
166.8 | 167.1 | 3.0 | 17:58:17 |
| MRK.NYSE |
|
93.6 | 93.8 | 2.3 | 17:58:17 |
| MSFT.NAS |
|
507.7 | 508.0 | 2.8 | 17:58:17 |
| NEE.NYSE |
|
84.9 | 85.2 | 2.2 | 17:58:17 |
| NFLX.NAS |
|
110.6 | 110.8 | 1.7 | 17:58:17 |
| NKE.NYSE |
|
63.0 | 63.2 | 2.2 | 17:58:17 |
| NOW.NYSE |
|
844.9 | 845.4 | 5.0 | 17:58:17 |
| NVDA.NAS |
|
187.2 | 187.4 | 1.7 | 17:58:17 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.2 | 17:58:17 |
| PYPL.NAS |
|
62.8 | 63.0 | 2.2 | 17:58:17 |
| QCOM.NAS |
|
170.1 | 170.4 | 3.0 | 17:58:17 |
| RACE.MIL |
|
353.2 | 353.5 | 3.0 | 17:58:17 |
| RTX.NYSE |
|
175.7 | 176.0 | 2.2 | 17:58:17 |
| SAP.NYSE |
|
240.1 | 240.4 | 3.0 | 17:58:17 |
| SBUX.NAS |
|
84.9 | 85.2 | 2.3 | 17:58:17 |
| SHEL.LSE |
|
28.5 | 28.7 | 1.7 | 17:58:17 |
| STLA.MIL |
|
8.64 | 8.83 | 18.9 | 17:58:17 |
| TMO.NYSE |
|
575.3 | 576.3 | 10.0 | 17:58:17 |
| TMUS.NAS |
|
217.1 | 217.4 | 3.0 | 17:58:17 |
| TSLA.NAS |
|
415.9 | 416.2 | 3.2 | 17:58:17 |
| ULVR.LSE |
|
44.71 | 44.88 | 16.8 | 17:58:17 |
| UNH.NYSE |
|
326.6 | 327.0 | 3.9 | 17:58:17 |
| UNP.NYSE |
|
222.8 | 223.1 | 3.0 | 17:58:17 |
| UPS.NYSE |
|
94.2 | 94.5 | 2.2 | 17:58:17 |
| WFC.NYSE |
|
84.6 | 84.8 | 2.2 | 17:58:17 |
| WMT.NYSE |
|
102.9 | 103.1 | 2.2 | 17:58:17 |
| XOM.NYSE |
|
118.6 | 118.8 | 2.2 | 17:58:17 |
| ABBV.NYSE |
|
234.6 | 234.9 | 3.4 | 17:58:17 |
| AMD.Daily |
|
245.1 | 245.3 | 2.8 | 17:58:17 |
| BABA.NYSE |
|
159.3 | 159.6 | 2.8 | 17:58:17 |
| CMCSA.NAS |
|
27.4 | 27.6 | 2.1 | 17:58:17 |
| GOOGL.NAS |
|
289.9 | 290.1 | 2.2 | 17:58:17 |
| MMM.Daily |
|
166.8 | 167.0 | 2.5 | 17:58:17 |
| ORCL.NYSE |
|
219.4 | 219.7 | 3.2 | 17:58:17 |
| SHOP.NYSE |
|
143.9 | 144.2 | 3.4 | 17:58:17 |
| SONY.NYSE |
|
29.2 | 29.4 | 2.1 | 17:58:17 |
| TCEHY.OTC |
|
81.33 | 81.59 | 26.0 | 17:58:17 |
| AMZN.Daily |
|
229.3 | 229.5 | 1.7 | 17:58:17 |
| BABA.Daily |
|
159.3 | 159.5 | 2.3 | 17:58:17 |
| META.Daily |
|
607.7 | 608.0 | 3.0 | 17:58:17 |
| MSFT.Daily |
|
507.7 | 507.9 | 2.0 | 17:58:17 |
| NESTE.OMXH |
|
17.9 | 18.1 | 2.1 | 17:58:17 |
| NFLX.Daily |
|
110.6 | 110.8 | 1.7 | 17:58:17 |
| NOKIA.OMXH |
|
5.667 | 5.855 | 187.2 | 17:58:17 |
| NVDA.Daily |
|
187.2 | 187.4 | 1.7 | 17:58:17 |
| SHOP.Daily |
|
143.9 | 144.2 | 3.4 | 17:58:17 |
| TSLA.Daily |
|
415.9 | 416.2 | 2.8 | 17:58:17 |
| VOLVA.SOMX |
|
263.1 | 265.7 | 25.9 | 17:58:17 |
| GOOGL.Daily |
|
289.9 | 290.1 | 1.7 | 17:58:17 |
| NAS100.Daily |
|
25,012 | 25,014 | 2.3 | 17:58:17 |
| SPX500 |
|
6,729 | 6,731 | 1.4 | 17:58:17 |
| SPX500.Daily |
|
6,729 | 6,731 | 1.4 | 17:58:17 |
| ADAUSD |
|
0.473 | 0.477 | 4.1 | 17:58:17 |
| APTUSD |
|
2.802 | 2.905 | 102.4 | 17:58:17 |
| ARBUSD |
|
0.230 | 0.236 | 6.3 | 17:58:17 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 17:58:17 |
| BCHUSD |
|
501.8 | 504.2 | 24.4 | 17:58:17 |
| BNBUSD |
|
911.4 | 913.1 | 16.9 | 17:58:17 |
| BTCUSD |
|
93,875 | 93,903 | 2.8 | 17:58:17 |
| DOTUSD |
|
2.74 | 2.80 | 6.3 | 17:58:17 |
| ETCUSD |
|
14.68 | 14.76 | 7.5 | 17:58:17 |
| ETHUSD |
|
3,118 | 3,121 | 2.9 | 17:58:17 |
| EURMXN |
|
21.293 | 21.298 | 4.5 | 17:58:17 |
| EURZAR |
|
19.8345 | 19.8430 | 84.8 | 17:58:17 |
| FETUSD |
|
0.269 | 0.281 | 12.4 | 17:58:17 |
| FILUSD |
|
1.90 | 2.04 | 14.0 | 17:58:17 |
| GBPMXN |
|
24.189 | 24.197 | 8.5 | 17:58:17 |
| GBPZAR |
|
22.5340 | 22.5430 | 90.5 | 17:58:17 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 17:58:17 |
| ICPUSD |
|
4.72 | 4.87 | 14.9 | 17:58:17 |
| JPN225 |
|
50,203 | 50,248 | 4.5 | 17:58:17 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 17:58:17 |
| LTCUSD |
|
94.5 | 94.8 | 3.8 | 17:58:17 |
| SOLUSD |
|
137.0 | 137.4 | 3.9 | 17:58:17 |
| SUIUSD |
|
1.648 | 1.663 | 15.1 | 17:58:17 |
| TRXUSD |
|
0.2936 | 0.2939 | 2.7 | 17:58:17 |
| UNIUSD |
|
7.76 | 7.82 | 5.4 | 17:58:17 |
| USDMXN |
|
18.358 | 18.366 | 8.3 | 17:58:18 |
| USDZAR |
|
17.0966 | 17.1143 | 177.1 | 17:58:18 |
| XNGUSD |
|
4.67 | 4.72 | 4.8 | 17:58:18 |
| XRPUSD |
|
2.2067 | 2.2083 | 16.6 | 17:58:18 |
| ZECUSD |
|
674.2 | 674.6 | 4.3 | 17:58:18 |
| AAVEUSD |
|
174.1 | 174.8 | 7.0 | 17:58:18 |
| ALGOUSD |
|
0.155 | 0.161 | 6.4 | 17:58:18 |
| ATOMUSD |
|
2.79 | 2.89 | 9.8 | 17:58:18 |
| AVAXUSD |
|
15.13 | 15.34 | 21.6 | 17:58:18 |
| DASHUSD |
|
83.7 | 83.9 | 2.4 | 17:58:18 |
| DOGEUSD |
|
0.1580 | 0.1587 | 6.2 | 17:58:18 |
| IOTAUSD |
|
0.126 | 0.129 | 2.6 | 17:58:18 |
| LINKUSD |
|
13.68 | 13.76 | 8.0 | 17:58:18 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 17:58:18 |
| NEARUSD |
|
2.23 | 2.32 | 9.6 | 17:58:18 |
| AAPL.NAS |
|
267.9 | 268.2 | 2.3 | 17:58:18 |
| AAPL.Daily |
|
268.0 | 268.1 | 1.8 | 17:58:18 |
| BCHUSD.Daily |
|
501.9 | 504.1 | 22.4 | 17:58:18 |
| BTCUSD.Daily |
|
93,875.5 | 93,901.5 | 260.0 | 17:58:18 |
| ETHUSD.Daily |
|
3,118.1 | 3,120.0 | 18.5 | 17:58:18 |
| JPN225.Daily |
|
50,207 | 50,244 | 3.7 | 17:58:18 |
| LTCUSD.Daily |
|
94.5 | 94.8 | 3.5 | 17:58:18 |
| SOLUSD.Daily |
|
137.0 | 137.3 | 3.0 | 17:58:18 |
| XRPUSD.Daily |
|
2.2067 | 2.2083 | 16.4 | 17:58:18 |
| LINKUSD.Daily |
|
13.68 | 13.75 | 7.3 | 17:58:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).