Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1596 | 1.1597 | 1.0 | 18:06:52 |
| GBPUSD |
|
1.3170 | 1.3172 | 1.5 | 18:06:52 |
| USDJPY |
|
155.13 | 155.15 | 2.0 | 18:06:52 |
| USDCHF |
|
0.7952 | 0.7953 | 1.4 | 18:06:52 |
| AUDUSD |
|
0.6506 | 0.6508 | 1.6 | 18:06:52 |
| NZDUSD |
|
0.5668 | 0.5669 | 1.7 | 18:06:52 |
| USDCAD |
|
1.4030 | 1.4031 | 1.8 | 18:06:52 |
| EURGBP |
|
0.8804 | 0.8805 | 1.7 | 18:06:52 |
| EURJPY |
|
179.89 | 179.91 | 2.1 | 18:06:52 |
| EURCHF |
|
0.9221 | 0.9223 | 1.7 | 18:06:52 |
| EURAUD |
|
1.7820 | 1.7823 | 3.1 | 18:06:52 |
| EURNZD |
|
2.0456 | 2.0459 | 2.5 | 18:06:52 |
| EURCAD |
|
1.6268 | 1.6270 | 1.8 | 18:06:52 |
| GBPJPY |
|
204.32 | 204.34 | 2.4 | 18:06:52 |
| GBPCHF |
|
1.0474 | 1.0475 | 1.4 | 18:06:52 |
| GBPAUD |
|
2.0240 | 2.0243 | 2.6 | 18:06:52 |
| GBPNZD |
|
2.3234 | 2.3237 | 2.7 | 18:06:52 |
| GBPCAD |
|
1.8477 | 1.8479 | 1.9 | 18:06:52 |
| CHFJPY |
|
195.07 | 195.09 | 2.2 | 18:06:52 |
| AUDJPY |
|
100.94 | 100.96 | 2.1 | 18:06:52 |
| AUDCHF |
|
0.5174 | 0.5175 | 1.5 | 18:06:52 |
| AUDNZD |
|
1.1478 | 1.1480 | 1.8 | 18:06:52 |
| AUDCAD |
|
0.9128 | 0.9130 | 2.5 | 18:06:52 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 18:06:52 |
| NZDCHF |
|
0.4507 | 0.4509 | 1.6 | 18:06:52 |
| NZDCAD |
|
0.7952 | 0.7954 | 1.7 | 18:06:52 |
| CADJPY |
|
110.57 | 110.59 | 2.6 | 18:06:52 |
| CADCHF |
|
0.5668 | 0.5669 | 1.5 | 18:06:52 |
| XAGUSD |
|
50.57 | 50.62 | 5.3 | 18:06:52 |
| XAUUSD |
|
4,055.8 | 4,056.1 | 2.9 | 18:06:52 |
| XBRUSD |
|
63.9 | 63.9 | 0.9 | 18:06:52 |
| XTIUSD |
|
59.8 | 59.8 | 0.8 | 18:06:52 |
| XTIUSD.Daily |
|
59.8 | 59.8 | 0.7 | 18:06:52 |
| AUS200 |
|
8,605 | 8,618 | 12.7 | 18:06:52 |
| UK100 |
|
9,695 | 9,699 | 3.7 | 18:06:52 |
| FRA40 |
|
8,116 | 8,121 | 5.3 | 18:06:52 |
| GER40 |
|
23,568 | 23,571 | 3.6 | 18:06:52 |
| ESP35 |
|
16,107 | 16,128 | 20.8 | 18:06:52 |
| EUSTX50 |
|
5,641 | 5,644 | 3.7 | 18:06:52 |
| US30 |
|
47,026 | 47,031 | 5.5 | 18:06:52 |
| NAS100 |
|
24,944 | 24,946 | 2.4 | 18:06:52 |
| AMD.Daily |
|
243.28 | 243.56 | 28.0 | 18:06:52 |
| NVDA.Daily |
|
186.5 | 186.6 | 1.7 | 18:06:52 |
| TSLA.Daily |
|
414.3 | 414.6 | 2.5 | 18:06:52 |
| US30.Daily |
|
47,026 | 47,031 | 5.3 | 18:06:52 |
| BCHUSD.Daily |
|
498 | 501 | 0.2 | 18:06:52 |
| LTCUSD.Daily |
|
93.7 | 94.1 | 3.5 | 18:06:52 |
| NAS100.Daily |
|
24,944 | 24,946 | 2.3 | 18:06:52 |
| SOLUSD.Daily |
|
135.4 | 135.7 | 3.0 | 18:06:52 |
| SPX500.Daily |
|
6,715 | 6,717 | 1.4 | 18:06:52 |
| XBRUSD.Daily |
|
63.9 | 63.9 | 0.8 | 18:06:52 |
| MMM.Daily |
|
166.30 | 166.60 | 30.0 | 18:06:52 |
| AMZN.Daily |
|
229.55 | 229.72 | 17.0 | 18:06:52 |
| BABA.Daily |
|
158.76 | 158.97 | 21.0 | 18:06:52 |
| META.Daily |
|
605.63 | 605.93 | 30.0 | 18:06:52 |
| MSFT.Daily |
|
506.46 | 506.66 | 20.0 | 18:06:52 |
| NFLX.Daily |
|
110.08 | 110.25 | 17.0 | 18:06:52 |
| SHOP.Daily |
|
143.26 | 143.60 | 34.0 | 18:06:52 |
| GOOGL.Daily |
|
288.77 | 288.96 | 19.0 | 18:06:52 |
| SPX500 |
|
6,715 | 6,717 | 1.4 | 18:06:52 |
| BTCUSD.Daily |
|
93,312 | 93,338 | 2.6 | 18:06:52 |
| ETHUSD.Daily |
|
3,081 | 3,082 | 1.8 | 18:06:52 |
| XRPUSD.Daily |
|
2.1856 | 2.1870 | 14.1 | 18:06:52 |
| ADAUSD |
|
0.469 | 0.473 | 4.1 | 18:06:52 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:06:52 |
| BCHUSD |
|
498 | 501 | 0.2 | 18:06:52 |
| BNBUSD |
|
904.5 | 906.2 | 16.7 | 18:06:52 |
| BTCUSD |
|
93,311 | 93,339 | 2.8 | 18:06:52 |
| DOTUSD |
|
2.71 | 2.78 | 6.4 | 18:06:52 |
| ETCUSD |
|
14.57 | 14.64 | 7.5 | 18:06:52 |
| ETHUSD |
|
3,080 | 3,083 | 2.9 | 18:06:52 |
| EURMXN |
|
21.302 | 21.306 | 4.1 | 18:06:52 |
| EURZAR |
|
19.8448 | 19.8532 | 84.8 | 18:06:52 |
| FILUSD |
|
1.88 | 2.02 | 14.0 | 18:06:52 |
| GBPMXN |
|
24.193 | 24.200 | 7.4 | 18:06:52 |
| GBPZAR |
|
22.5402 | 22.5493 | 90.5 | 18:06:52 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 18:06:52 |
| ICPUSD |
|
4.72 | 4.87 | 14.9 | 18:06:52 |
| JPN225 |
|
50,083 | 50,127 | 4.4 | 18:06:52 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 18:06:52 |
| LTCUSD |
|
93.7 | 94.1 | 3.8 | 18:06:52 |
| SOLUSD |
|
135.4 | 135.7 | 3.9 | 18:06:52 |
| TRXUSD |
|
0.2929 | 0.2931 | 2.7 | 18:06:52 |
| UNIUSD |
|
7.64 | 7.69 | 5.4 | 18:06:52 |
| USDMXN |
|
18.368 | 18.375 | 7.6 | 18:06:52 |
| USDZAR |
|
17.1090 | 17.1265 | 174.8 | 18:06:52 |
| XNGUSD |
|
4.65 | 4.69 | 4.8 | 18:06:52 |
| XRPUSD |
|
2.1856 | 2.1870 | 14.3 | 18:06:52 |
| ZECUSD |
|
672.0 | 672.5 | 4.8 | 18:06:52 |
| AAVEUSD |
|
172.1 | 172.8 | 7.0 | 18:06:52 |
| ALGOUSD |
|
0.153 | 0.160 | 6.4 | 18:06:52 |
| ATOMUSD |
|
2.77 | 2.86 | 9.8 | 18:06:52 |
| AVAXUSD |
|
14.96 | 15.17 | 21.6 | 18:06:52 |
| DASHUSD |
|
82.8 | 83.0 | 2.4 | 18:06:52 |
| DOGEUSD |
|
0.1563 | 0.1570 | 6.2 | 18:06:52 |
| IOTAUSD |
|
0.124 | 0.127 | 2.6 | 18:06:52 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 18:06:52 |
| MANAUSD |
|
0.190 | 0.203 | 12.5 | 18:06:52 |
| NEARUSD |
|
2.19 | 2.29 | 9.6 | 18:06:52 |
| AAPL.Daily |
|
267.62 | 267.80 | 18.0 | 18:06:52 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).