Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1714 | 0.8 | 22:06:32 |
| GBPUSD |
|
1.3588 | 1.3589 | 1.3 | 22:06:32 |
| USDJPY |
|
146.35 | 146.37 | 1.8 | 22:06:32 |
| USDCHF |
|
0.7948 | 0.7950 | 1.4 | 22:06:32 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 22:06:32 |
| NZDUSD |
|
0.6000 | 0.6001 | 1.7 | 22:06:32 |
| USDCAD |
|
1.3694 | 1.3695 | 1.7 | 22:06:32 |
| EURGBP |
|
0.8620 | 0.8621 | 1.5 | 22:06:32 |
| EURJPY |
|
171.43 | 171.45 | 2.1 | 22:06:32 |
| EURCHF |
|
0.9310 | 0.9312 | 1.9 | 22:06:32 |
| EURAUD |
|
1.7915 | 1.7918 | 3.1 | 22:06:32 |
| EURNZD |
|
1.9524 | 1.9526 | 2.5 | 22:06:32 |
| EURCAD |
|
1.6040 | 1.6042 | 2.1 | 22:06:32 |
| GBPJPY |
|
198.86 | 198.88 | 2.2 | 22:06:32 |
| GBPCHF |
|
1.0800 | 1.0802 | 1.8 | 22:06:32 |
| GBPAUD |
|
2.0782 | 2.0784 | 2.6 | 22:06:32 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 22:06:32 |
| GBPCAD |
|
1.8606 | 1.8608 | 2.3 | 22:06:32 |
| CHFJPY |
|
184.11 | 184.13 | 2.2 | 22:06:32 |
| AUDJPY |
|
95.68 | 95.70 | 2.1 | 22:06:32 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 22:06:32 |
| AUDNZD |
|
1.0895 | 1.0898 | 2.1 | 22:06:32 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.4 | 22:06:32 |
| NZDJPY |
|
87.78 | 87.80 | 2.0 | 22:06:32 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 22:06:32 |
| NZDCAD |
|
0.8215 | 0.8217 | 1.4 | 22:06:32 |
| CADJPY |
|
106.87 | 106.89 | 2.6 | 22:06:32 |
| CADCHF |
|
0.5804 | 0.5805 | 1.5 | 22:06:32 |
| XAGUSD |
|
36.34 | 36.36 | 2.7 | 22:06:32 |
| XAUUSD |
|
3,314.3 | 3,314.6 | 2.8 | 22:06:32 |
| XBRUSD |
|
69.5 | 69.6 | 0.9 | 22:06:32 |
| XTIUSD |
|
67.2 | 67.4 | 1.1 | 22:06:32 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.0 | 22:06:32 |
| AUS200 |
|
8,598 | 8,604 | 6.3 | 22:06:32 |
| UK100 |
|
8,898 | 8,901 | 3.0 | 22:06:32 |
| FRA40 |
|
7,908 | 7,913 | 5.3 | 22:06:32 |
| GER40 |
|
24,621 | 24,624 | 3.9 | 22:06:32 |
| EUSTX50 |
|
5,468 | 5,472 | 3.6 | 22:06:32 |
| US30 |
|
44,454 | 44,460 | 5.8 | 22:06:32 |
| NAS100 |
|
22,860 | 22,862 | 2.2 | 22:06:32 |
| AMD.Daily |
|
139.09 | 139.26 | 17.0 | 22:06:32 |
| NVDA.Daily |
|
162.8 | 163.0 | 1.7 | 22:06:32 |
| TSLA.Daily |
|
296.9 | 297.2 | 2.5 | 22:06:32 |
| US30.Daily |
|
44,454 | 44,460 | 5.6 | 22:06:32 |
| BCHUSD.Daily |
|
504 | 506 | 0.2 | 22:06:32 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 22:06:32 |
| NAS100.Daily |
|
22,860 | 22,862 | 2.3 | 22:06:32 |
| SOLUSD.Daily |
|
154.5 | 154.8 | 2.6 | 22:06:32 |
| SPX500.Daily |
|
6,263 | 6,264 | 1.4 | 22:06:32 |
| XBRUSD.Daily |
|
69.5 | 69.6 | 0.8 | 22:06:32 |
| MMM.Daily |
|
155.64 | 155.85 | 21.0 | 22:06:32 |
| AMZN.Daily |
|
222.41 | 222.58 | 17.0 | 22:06:32 |
| BABA.Daily |
|
103.80 | 103.97 | 17.0 | 22:06:32 |
| META.Daily |
|
735.18 | 735.37 | 19.0 | 22:06:32 |
| MSFT.Daily |
|
502.60 | 502.77 | 17.0 | 22:06:32 |
| NFLX.Daily |
|
1,281.69 | 1,282.08 | 39.0 | 22:06:32 |
| SHOP.Daily |
|
114.74 | 114.93 | 19.0 | 22:06:32 |
| GOOGL.Daily |
|
176.41 | 176.58 | 17.0 | 22:06:32 |
| SPX500 |
|
6,263 | 6,264 | 1.6 | 22:06:32 |
| BTCUSD.Daily |
|
109,558 | 109,579 | 2.1 | 22:06:32 |
| ETHUSD.Daily |
|
2,722 | 2,723 | 1.8 | 22:06:32 |
| XRPUSD.Daily |
|
2.3951 | 2.3964 | 12.9 | 22:06:32 |
| ADAUSD |
|
0.609 | 0.612 | 3.5 | 22:06:32 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 22:06:32 |
| BCHUSD |
|
503 | 506 | 0.2 | 22:06:32 |
| BNBUSD |
|
664.3 | 665.9 | 16.0 | 22:06:32 |
| BTCUSD |
|
109,555 | 109,582 | 2.7 | 22:06:32 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 22:06:32 |
| ETCUSD |
|
17.28 | 17.35 | 6.2 | 22:06:32 |
| ETHUSD |
|
2,721 | 2,724 | 2.9 | 22:06:32 |
| EURMXN |
|
21.825 | 21.831 | 5.6 | 22:06:32 |
| EURZAR |
|
20.8395 | 20.8476 | 81.1 | 22:06:32 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 22:06:32 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 22:06:32 |
| GBPMXN |
|
25.316 | 25.324 | 8.4 | 22:06:32 |
| GBPZAR |
|
24.1738 | 24.1829 | 90.5 | 22:06:32 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:06:32 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 22:06:32 |
| JPN225 |
|
39,871 | 39,910 | 3.9 | 22:06:32 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 22:06:32 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 22:06:32 |
| SOLUSD |
|
154.5 | 154.8 | 3.5 | 22:06:32 |
| TRXUSD |
|
0.2897 | 0.2899 | 2.7 | 22:06:32 |
| UNIUSD |
|
8.25 | 8.30 | 5.4 | 22:06:32 |
| USDMXN |
|
18.629 | 18.638 | 8.9 | 22:06:32 |
| USDZAR |
|
17.7890 | 17.7994 | 103.5 | 22:06:32 |
| XNGUSD |
|
3.21 | 3.24 | 3.8 | 22:06:32 |
| XRPUSD |
|
2.3951 | 2.3964 | 12.9 | 22:06:32 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 22:06:32 |
| AAVEUSD |
|
298.3 | 299.0 | 7.0 | 22:06:32 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 22:06:32 |
| ATOMUSD |
|
4.20 | 4.28 | 8.5 | 22:06:32 |
| AVAXUSD |
|
18.57 | 18.78 | 20.6 | 22:06:32 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 22:06:32 |
| DOGEUSD |
|
0.1730 | 0.1734 | 4.3 | 22:06:32 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 22:06:32 |
| LINKUSD |
|
14.02 | 14.10 | 8.0 | 22:06:32 |
| MANAUSD |
|
0.272 | 0.285 | 12.5 | 22:06:32 |
| NEARUSD |
|
2.24 | 2.34 | 9.4 | 22:06:32 |
| AAPL.Daily |
|
209.79 | 209.96 | 17.0 | 22:06:32 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).