Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1749 | 1.1750 | 0.8 | 11:41:56 |
| GBPUSD |
|
1.3619 | 1.3620 | 1.3 | 11:41:56 |
| USDJPY |
|
146.19 | 146.21 | 1.8 | 11:41:56 |
| USDCHF |
|
0.7967 | 0.7968 | 1.4 | 11:41:56 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 11:41:56 |
| NZDUSD |
|
0.6019 | 0.6021 | 1.7 | 11:41:56 |
| USDCAD |
|
1.3646 | 1.3648 | 1.7 | 11:41:56 |
| EURGBP |
|
0.8627 | 0.8628 | 1.5 | 11:41:56 |
| EURJPY |
|
171.77 | 171.79 | 2.1 | 11:41:56 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 11:41:56 |
| EURAUD |
|
1.7961 | 1.7964 | 3.1 | 11:41:56 |
| EURNZD |
|
1.9516 | 1.9519 | 2.9 | 11:41:56 |
| EURCAD |
|
1.6032 | 1.6035 | 2.3 | 11:41:56 |
| GBPJPY |
|
199.10 | 199.12 | 2.1 | 11:41:56 |
| GBPCHF |
|
1.0850 | 1.0852 | 1.8 | 11:41:56 |
| GBPAUD |
|
2.0819 | 2.0822 | 2.4 | 11:41:56 |
| GBPNZD |
|
2.2622 | 2.2624 | 2.5 | 11:41:56 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.6 | 11:41:56 |
| CHFJPY |
|
183.49 | 183.51 | 2.2 | 11:41:56 |
| AUDJPY |
|
95.62 | 95.64 | 1.9 | 11:41:56 |
| AUDCHF |
|
0.5211 | 0.5213 | 1.5 | 11:41:56 |
| AUDNZD |
|
1.0864 | 1.0867 | 2.1 | 11:41:56 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 11:41:56 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 11:41:56 |
| NZDCHF |
|
0.4796 | 0.4797 | 1.6 | 11:41:56 |
| NZDCAD |
|
0.8215 | 0.8216 | 1.4 | 11:41:56 |
| CADJPY |
|
107.12 | 107.15 | 2.6 | 11:41:56 |
| CADCHF |
|
0.5838 | 0.5839 | 1.5 | 11:41:56 |
| XAGUSD |
|
36.76 | 36.79 | 3.2 | 11:41:56 |
| XAUUSD |
|
3,327.5 | 3,327.8 | 2.8 | 11:41:56 |
| XBRUSD |
|
68.8 | 68.9 | 0.9 | 11:41:56 |
| XTIUSD |
|
66.6 | 66.7 | 1.1 | 11:41:56 |
| XTIUSD.Daily |
|
66.6 | 66.7 | 1.0 | 11:41:56 |
| AUS200 |
|
8,589 | 8,595 | 6.3 | 11:41:56 |
| UK100 |
|
8,814 | 8,817 | 3.0 | 11:41:56 |
| FRA40 |
|
7,701 | 7,707 | 5.3 | 11:41:56 |
| GER40 |
|
24,092 | 24,096 | 3.9 | 11:41:56 |
| ESP35 |
|
14,028 | 14,048 | 20.0 | 11:41:56 |
| EUSTX50 |
|
5,337 | 5,340 | 3.5 | 11:41:56 |
| US30 |
|
44,389 | 44,394 | 5.3 | 11:41:56 |
| NAS100 |
|
22,763 | 22,766 | 2.2 | 11:41:56 |
| US30.Daily |
|
44,389 | 44,394 | 5.1 | 11:41:56 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 11:41:56 |
| LTCUSD.Daily |
|
86.2 | 86.6 | 3.5 | 11:41:56 |
| NAS100.Daily |
|
22,763 | 22,766 | 2.3 | 11:41:56 |
| SOLUSD.Daily |
|
149.6 | 149.9 | 2.6 | 11:41:56 |
| SPX500.Daily |
|
6,243 | 6,244 | 1.4 | 11:41:56 |
| XBRUSD.Daily |
|
68.8 | 68.9 | 0.8 | 11:41:56 |
| SPX500 |
|
6,243 | 6,244 | 1.6 | 11:41:56 |
| BTCUSD.Daily |
|
108,312 | 108,333 | 2.1 | 11:41:56 |
| ETHUSD.Daily |
|
2,549 | 2,551 | 1.9 | 11:41:56 |
| XRPUSD.Daily |
|
2.2776 | 2.2786 | 10.0 | 11:41:56 |
| ADAUSD |
|
0.575 | 0.579 | 3.5 | 11:41:56 |
| AXSUSD |
|
1.9 | 2.3 | 3.2 | 11:41:56 |
| BCHUSD |
|
497 | 499 | 0.2 | 11:41:56 |
| BNBUSD |
|
660.0 | 661.6 | 16.0 | 11:41:56 |
| BTCUSD |
|
108,309 | 108,336 | 2.7 | 11:41:56 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 11:41:56 |
| ETCUSD |
|
16.38 | 16.45 | 6.3 | 11:41:56 |
| ETHUSD |
|
2,549 | 2,552 | 2.9 | 11:41:56 |
| EURMXN |
|
21.874 | 21.882 | 7.9 | 11:41:56 |
| EURZAR |
|
20.8988 | 20.9062 | 73.7 | 11:41:56 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 11:41:56 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 11:41:56 |
| GBPMXN |
|
25.354 | 25.365 | 11.3 | 11:41:56 |
| GBPZAR |
|
24.2237 | 24.2327 | 90.5 | 11:41:56 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 11:41:56 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 11:41:56 |
| JPN225 |
|
39,821 | 39,861 | 4.0 | 11:41:56 |
| LRCUSD |
|
0.065 | 0.077 | 12.9 | 11:41:56 |
| LTCUSD |
|
86.2 | 86.6 | 3.8 | 11:41:56 |
| SOLUSD |
|
149.6 | 149.9 | 3.5 | 11:41:56 |
| TRXUSD |
|
0.2866 | 0.2869 | 2.7 | 11:41:56 |
| UNIUSD |
|
7.39 | 7.45 | 5.4 | 11:41:56 |
| USDMXN |
|
18.616 | 18.626 | 9.6 | 11:41:56 |
| USDZAR |
|
17.7848 | 17.7930 | 82.4 | 11:41:56 |
| XNGUSD |
|
3.38 | 3.42 | 3.9 | 11:41:56 |
| XRPUSD |
|
2.2776 | 2.2786 | 10.0 | 11:41:56 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 11:41:56 |
| AAVEUSD |
|
281.3 | 282.0 | 7.0 | 11:41:56 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 11:41:56 |
| ATOMUSD |
|
3.97 | 4.06 | 8.5 | 11:41:56 |
| AVAXUSD |
|
17.82 | 18.03 | 20.6 | 11:41:56 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 11:41:56 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 11:41:56 |
| IOTAUSD |
|
0.154 | 0.157 | 2.6 | 11:41:56 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:41:56 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 11:41:56 |
| NEARUSD |
|
2.08 | 2.18 | 9.4 | 11:41:56 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).