Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1750 | 1.1751 | 0.8 | 11:50:26 |
| GBPUSD |
|
1.3616 | 1.3618 | 1.3 | 11:50:26 |
| USDJPY |
|
146.18 | 146.20 | 1.8 | 11:50:26 |
| USDCHF |
|
0.7966 | 0.7967 | 1.4 | 11:50:26 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 11:50:26 |
| NZDUSD |
|
0.6019 | 0.6021 | 1.7 | 11:50:26 |
| USDCAD |
|
1.3646 | 1.3647 | 1.7 | 11:50:26 |
| EURGBP |
|
0.8629 | 0.8630 | 1.5 | 11:50:26 |
| EURJPY |
|
171.77 | 171.79 | 2.1 | 11:50:26 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 11:50:26 |
| EURAUD |
|
1.7962 | 1.7965 | 3.1 | 11:50:26 |
| EURNZD |
|
1.9517 | 1.9521 | 3.2 | 11:50:26 |
| EURCAD |
|
1.6034 | 1.6036 | 2.1 | 11:50:26 |
| GBPJPY |
|
199.06 | 199.08 | 2.2 | 11:50:26 |
| GBPCHF |
|
1.0847 | 1.0849 | 1.7 | 11:50:26 |
| GBPAUD |
|
2.0815 | 2.0818 | 2.6 | 11:50:26 |
| GBPNZD |
|
2.2618 | 2.2620 | 2.5 | 11:50:26 |
| GBPCAD |
|
1.8580 | 1.8583 | 2.5 | 11:50:26 |
| CHFJPY |
|
183.50 | 183.52 | 2.2 | 11:50:26 |
| AUDJPY |
|
95.62 | 95.64 | 2.1 | 11:50:26 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 11:50:26 |
| AUDNZD |
|
1.0865 | 1.0867 | 2.2 | 11:50:26 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 11:50:26 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 11:50:26 |
| NZDCHF |
|
0.4795 | 0.4797 | 1.6 | 11:50:26 |
| NZDCAD |
|
0.8214 | 0.8216 | 1.4 | 11:50:26 |
| CADJPY |
|
107.12 | 107.14 | 2.6 | 11:50:26 |
| CADCHF |
|
0.5837 | 0.5839 | 1.5 | 11:50:26 |
| XAGUSD |
|
36.73 | 36.76 | 3.0 | 11:50:26 |
| XAUUSD |
|
3,324.1 | 3,324.4 | 2.8 | 11:50:26 |
| XBRUSD |
|
68.7 | 68.8 | 0.8 | 11:50:26 |
| XTIUSD |
|
66.4 | 66.5 | 1.2 | 11:50:26 |
| XTIUSD.Daily |
|
66.4 | 66.5 | 1.1 | 11:50:26 |
| AUS200 |
|
8,589 | 8,595 | 6.3 | 11:50:26 |
| UK100 |
|
8,814 | 8,817 | 3.0 | 11:50:26 |
| FRA40 |
|
7,704 | 7,710 | 5.3 | 11:50:26 |
| GER40 |
|
24,116 | 24,121 | 4.4 | 11:50:26 |
| ESP35 |
|
14,032 | 14,052 | 20.0 | 11:50:26 |
| EUSTX50 |
|
5,339 | 5,342 | 3.7 | 11:50:26 |
| US30 |
|
44,389 | 44,395 | 5.8 | 11:50:26 |
| NAS100 |
|
22,767 | 22,769 | 2.1 | 11:50:26 |
| US30.Daily |
|
44,389 | 44,395 | 5.6 | 11:50:26 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 11:50:26 |
| LTCUSD.Daily |
|
86.2 | 86.6 | 3.5 | 11:50:26 |
| NAS100.Daily |
|
22,767 | 22,769 | 2.3 | 11:50:26 |
| SOLUSD.Daily |
|
149.7 | 150.0 | 2.6 | 11:50:26 |
| SPX500.Daily |
|
6,243 | 6,245 | 1.4 | 11:50:26 |
| XBRUSD.Daily |
|
68.7 | 68.7 | 0.7 | 11:50:26 |
| SPX500 |
|
6,243 | 6,245 | 1.6 | 11:50:26 |
| BTCUSD.Daily |
|
108,329 | 108,350 | 2.1 | 11:50:26 |
| ETHUSD.Daily |
|
2,549 | 2,550 | 1.8 | 11:50:26 |
| XRPUSD.Daily |
|
2.2836 | 2.2848 | 12.0 | 11:50:26 |
| ADAUSD |
|
0.576 | 0.580 | 3.5 | 11:50:26 |
| AXSUSD |
|
1.9 | 2.3 | 3.2 | 11:50:26 |
| BCHUSD |
|
497 | 499 | 0.2 | 11:50:26 |
| BNBUSD |
|
659.9 | 661.5 | 16.0 | 11:50:26 |
| BTCUSD |
|
108,327 | 108,352 | 2.4 | 11:50:26 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 11:50:26 |
| ETCUSD |
|
16.39 | 16.46 | 6.5 | 11:50:26 |
| ETHUSD |
|
2,548 | 2,551 | 2.9 | 11:50:26 |
| EURMXN |
|
21.878 | 21.884 | 6.3 | 11:50:26 |
| EURZAR |
|
20.9005 | 20.9079 | 73.8 | 11:50:26 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 11:50:26 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 11:50:26 |
| GBPMXN |
|
25.351 | 25.361 | 9.6 | 11:50:26 |
| GBPZAR |
|
24.2202 | 24.2292 | 90.5 | 11:50:26 |
| GRTUSD |
|
0.080 | 0.084 | 3.6 | 11:50:26 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 11:50:26 |
| JPN225 |
|
39,817 | 39,857 | 4.0 | 11:50:26 |
| LRCUSD |
|
0.065 | 0.077 | 12.9 | 11:50:26 |
| LTCUSD |
|
86.2 | 86.6 | 3.8 | 11:50:26 |
| SOLUSD |
|
149.7 | 150.0 | 3.5 | 11:50:26 |
| TRXUSD |
|
0.2867 | 0.2870 | 2.7 | 11:50:26 |
| UNIUSD |
|
7.39 | 7.44 | 5.4 | 11:50:26 |
| USDMXN |
|
18.617 | 18.626 | 9.5 | 11:50:26 |
| USDZAR |
|
17.7843 | 17.7939 | 95.2 | 11:50:26 |
| XNGUSD |
|
3.38 | 3.41 | 3.9 | 11:50:26 |
| XRPUSD |
|
2.2836 | 2.2848 | 12.0 | 11:50:26 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 11:50:26 |
| AAVEUSD |
|
281.0 | 281.7 | 7.0 | 11:50:26 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 11:50:26 |
| ATOMUSD |
|
3.97 | 4.06 | 8.5 | 11:50:26 |
| AVAXUSD |
|
17.80 | 17.99 | 19.0 | 11:50:26 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 11:50:26 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 11:50:26 |
| IOTAUSD |
|
0.154 | 0.157 | 2.8 | 11:50:26 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:50:26 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 11:50:26 |
| NEARUSD |
|
2.08 | 2.18 | 9.4 | 11:50:26 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).