Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1617 | 1.1618 | 1.0 | 01:49:30 |
| GBPUSD |
|
1.3159 | 1.3161 | 1.5 | 01:49:30 |
| USDJPY |
|
154.57 | 154.60 | 2.9 | 01:49:30 |
| USDCHF |
|
0.7941 | 0.7943 | 1.4 | 01:49:30 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.6 | 01:49:30 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.7 | 01:49:30 |
| USDCAD |
|
1.4023 | 1.4025 | 1.8 | 01:49:30 |
| EURGBP |
|
0.8827 | 0.8828 | 1.7 | 01:49:30 |
| EURJPY |
|
179.57 | 179.60 | 3.1 | 01:49:30 |
| EURCHF |
|
0.9226 | 0.9228 | 1.8 | 01:49:30 |
| EURAUD |
|
1.7776 | 1.7779 | 3.1 | 01:49:30 |
| EURNZD |
|
2.0459 | 2.0462 | 2.8 | 01:49:30 |
| EURCAD |
|
1.6290 | 1.6292 | 1.9 | 01:49:30 |
| GBPJPY |
|
203.41 | 203.45 | 4.0 | 01:49:30 |
| GBPCHF |
|
1.0451 | 1.0453 | 1.5 | 01:49:30 |
| GBPAUD |
|
2.0138 | 2.0140 | 2.6 | 01:49:30 |
| GBPNZD |
|
2.3175 | 2.3179 | 3.8 | 01:49:30 |
| GBPCAD |
|
1.8453 | 1.8456 | 2.1 | 01:49:30 |
| CHFJPY |
|
194.62 | 194.65 | 3.4 | 01:49:30 |
| AUDJPY |
|
101.00 | 101.03 | 3.3 | 01:49:30 |
| AUDCHF |
|
0.5189 | 0.5191 | 1.5 | 01:49:30 |
| AUDNZD |
|
1.1508 | 1.1510 | 2.2 | 01:49:30 |
| AUDCAD |
|
0.9163 | 0.9165 | 2.6 | 01:49:30 |
| NZDJPY |
|
87.76 | 87.79 | 3.2 | 01:49:30 |
| NZDCHF |
|
0.4509 | 0.4510 | 1.6 | 01:49:30 |
| NZDCAD |
|
0.7962 | 0.7963 | 1.7 | 01:49:30 |
| CADJPY |
|
110.21 | 110.25 | 3.8 | 01:49:30 |
| CADCHF |
|
0.5663 | 0.5664 | 1.5 | 01:49:30 |
| XAGUSD |
|
50.81 | 50.86 | 5.7 | 01:49:30 |
| XAUUSD |
|
4,098.8 | 4,099.1 | 2.9 | 01:49:30 |
| XTIUSD |
|
59.4 | 59.5 | 0.7 | 01:49:30 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.6 | 01:49:30 |
| AUS200 |
|
8,616 | 8,629 | 12.8 | 01:49:30 |
| UK100 |
|
9,707 | 9,718 | 10.8 | 01:49:30 |
| FRA40 |
|
8,160 | 8,172 | 12.2 | 01:49:30 |
| EUSTX50 |
|
5,691 | 5,700 | 8.4 | 01:49:30 |
| US30 |
|
47,173 | 47,179 | 5.8 | 01:49:30 |
| NAS100 |
|
25,097 | 25,100 | 2.4 | 01:49:30 |
| US30.Daily |
|
47,173 | 47,179 | 5.6 | 01:49:30 |
| BCHUSD.Daily |
|
484 | 486 | 0.2 | 01:49:30 |
| LTCUSD.Daily |
|
96.0 | 96.4 | 3.5 | 01:49:30 |
| NAS100.Daily |
|
25,098 | 25,100 | 2.3 | 01:49:30 |
| SOLUSD.Daily |
|
137.4 | 137.7 | 3.0 | 01:49:30 |
| SPX500.Daily |
|
6,750 | 6,751 | 1.4 | 01:49:30 |
| SPX500 |
|
6,750 | 6,751 | 1.4 | 01:49:30 |
| BTCUSD.Daily |
|
94,313 | 94,338 | 2.4 | 01:49:30 |
| ETHUSD.Daily |
|
3,095 | 3,097 | 1.8 | 01:49:30 |
| XRPUSD.Daily |
|
2.2161 | 2.2177 | 15.5 | 01:49:30 |
| ADAUSD |
|
0.483 | 0.487 | 4.1 | 01:49:30 |
| AXSUSD |
|
1.1 | 1.4 | 3.3 | 01:49:30 |
| BCHUSD |
|
484 | 486 | 0.2 | 01:49:30 |
| BNBUSD |
|
927.5 | 929.1 | 16.7 | 01:49:30 |
| BTCUSD |
|
94,312 | 94,340 | 2.8 | 01:49:30 |
| DOTUSD |
|
2.77 | 2.83 | 6.3 | 01:49:30 |
| ETCUSD |
|
14.80 | 14.88 | 7.5 | 01:49:30 |
| ETHUSD |
|
3,095 | 3,097 | 2.9 | 01:49:30 |
| EURMXN |
|
21.267 | 21.273 | 5.6 | 01:49:30 |
| FILUSD |
|
1.89 | 2.03 | 14.0 | 01:49:30 |
| GBPMXN |
|
24.093 | 24.099 | 6.3 | 01:49:30 |
| GRTUSD |
|
0.054 | 0.058 | 3.6 | 01:49:30 |
| ICPUSD |
|
4.73 | 4.88 | 14.9 | 01:49:30 |
| JPN225 |
|
50,348 | 50,393 | 4.5 | 01:49:30 |
| LRCUSD |
|
0.053 | 0.066 | 12.9 | 01:49:30 |
| LTCUSD |
|
96.0 | 96.4 | 3.8 | 01:49:30 |
| SOLUSD |
|
137.4 | 137.7 | 3.9 | 01:49:30 |
| TRXUSD |
|
0.2923 | 0.2925 | 2.7 | 01:49:30 |
| UNIUSD |
|
7.16 | 7.21 | 5.4 | 01:49:30 |
| USDMXN |
|
18.305 | 18.314 | 8.9 | 01:49:30 |
| XRPUSD |
|
2.2161 | 2.2177 | 15.7 | 01:49:30 |
| ZECUSD |
|
700.4 | 700.9 | 5.1 | 01:49:30 |
| AAVEUSD |
|
173.4 | 174.1 | 7.0 | 01:49:30 |
| ALGOUSD |
|
0.156 | 0.163 | 6.4 | 01:49:30 |
| ATOMUSD |
|
2.72 | 2.82 | 9.8 | 01:49:30 |
| AVAXUSD |
|
15.09 | 15.30 | 21.6 | 01:49:30 |
| DASHUSD |
|
85.5 | 85.7 | 2.4 | 01:49:30 |
| DOGEUSD |
|
0.1585 | 0.1592 | 6.2 | 01:49:30 |
| IOTAUSD |
|
0.128 | 0.131 | 2.6 | 01:49:30 |
| LINKUSD |
|
13.73 | 13.81 | 8.0 | 01:49:30 |
| MANAUSD |
|
0.193 | 0.206 | 12.4 | 01:49:30 |
| NEARUSD |
|
2.24 | 2.34 | 9.6 | 01:49:30 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).