Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1749 | 1.1750 | 0.8 | 12:00:28 |
| GBPUSD |
|
1.3611 | 1.3612 | 1.3 | 12:00:28 |
| USDJPY |
|
146.21 | 146.23 | 1.8 | 12:00:28 |
| USDCHF |
|
0.7964 | 0.7966 | 1.4 | 12:00:28 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.3 | 12:00:28 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.7 | 12:00:28 |
| USDCAD |
|
1.3645 | 1.3647 | 1.7 | 12:00:28 |
| EURGBP |
|
0.8631 | 0.8633 | 1.5 | 12:00:28 |
| EURJPY |
|
171.78 | 171.80 | 2.1 | 12:00:28 |
| EURCHF |
|
0.9357 | 0.9359 | 2.0 | 12:00:28 |
| EURAUD |
|
1.7961 | 1.7964 | 3.1 | 12:00:28 |
| EURNZD |
|
1.9519 | 1.9522 | 3.0 | 12:00:28 |
| EURCAD |
|
1.6031 | 1.6033 | 2.2 | 12:00:28 |
| GBPJPY |
|
199.01 | 199.04 | 2.2 | 12:00:28 |
| GBPCHF |
|
1.0841 | 1.0843 | 1.8 | 12:00:28 |
| GBPAUD |
|
2.0808 | 2.0811 | 2.6 | 12:00:28 |
| GBPNZD |
|
2.2614 | 2.2616 | 2.5 | 12:00:28 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.3 | 12:00:28 |
| CHFJPY |
|
183.56 | 183.59 | 2.2 | 12:00:28 |
| AUDJPY |
|
95.63 | 95.65 | 2.0 | 12:00:28 |
| AUDCHF |
|
0.5209 | 0.5211 | 1.5 | 12:00:28 |
| AUDNZD |
|
1.0866 | 1.0869 | 2.1 | 12:00:28 |
| AUDCAD |
|
0.8924 | 0.8927 | 2.4 | 12:00:28 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 12:00:28 |
| NZDCHF |
|
0.4793 | 0.4795 | 1.6 | 12:00:28 |
| NZDCAD |
|
0.8212 | 0.8214 | 1.4 | 12:00:28 |
| CADJPY |
|
107.15 | 107.17 | 2.6 | 12:00:28 |
| CADCHF |
|
0.5837 | 0.5838 | 1.5 | 12:00:28 |
| XAGUSD |
|
36.73 | 36.76 | 2.7 | 12:00:28 |
| XAUUSD |
|
3,323.5 | 3,323.8 | 2.6 | 12:00:28 |
| XBRUSD |
|
68.8 | 68.9 | 0.9 | 12:00:28 |
| XTIUSD |
|
66.5 | 66.6 | 1.2 | 12:00:28 |
| XTIUSD.Daily |
|
66.5 | 66.6 | 1.1 | 12:00:28 |
| AUS200 |
|
8,587 | 8,593 | 6.3 | 12:00:28 |
| UK100 |
|
8,819 | 8,822 | 3.0 | 12:00:28 |
| FRA40 |
|
7,708 | 7,713 | 5.3 | 12:00:28 |
| GER40 |
|
24,098 | 24,102 | 4.0 | 12:00:28 |
| ESP35 |
|
14,035 | 14,055 | 20.0 | 12:00:28 |
| EUSTX50 |
|
5,339 | 5,342 | 3.7 | 12:00:28 |
| US30 |
|
44,395 | 44,401 | 5.8 | 12:00:28 |
| NAS100 |
|
22,765 | 22,768 | 2.2 | 12:00:28 |
| US30.Daily |
|
44,395 | 44,401 | 5.6 | 12:00:28 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 12:00:28 |
| LTCUSD.Daily |
|
86.1 | 86.4 | 3.5 | 12:00:28 |
| NAS100.Daily |
|
22,765 | 22,768 | 2.3 | 12:00:28 |
| SOLUSD.Daily |
|
149.8 | 150.1 | 2.6 | 12:00:28 |
| SPX500.Daily |
|
6,243 | 6,245 | 1.4 | 12:00:28 |
| XBRUSD.Daily |
|
68.8 | 68.8 | 0.8 | 12:00:28 |
| SPX500 |
|
6,243 | 6,245 | 1.6 | 12:00:28 |
| BTCUSD.Daily |
|
108,277 | 108,298 | 2.1 | 12:00:28 |
| ETHUSD.Daily |
|
2,544 | 2,546 | 1.9 | 12:00:28 |
| XRPUSD.Daily |
|
2.2787 | 2.2796 | 9.8 | 12:00:28 |
| ADAUSD |
|
0.576 | 0.579 | 3.5 | 12:00:28 |
| AXSUSD |
|
1.9 | 2.3 | 3.2 | 12:00:28 |
| BCHUSD |
|
496 | 499 | 0.2 | 12:00:28 |
| BNBUSD |
|
659.8 | 661.4 | 16.0 | 12:00:28 |
| BTCUSD |
|
108,274 | 108,301 | 2.7 | 12:00:28 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 12:00:28 |
| ETCUSD |
|
16.37 | 16.43 | 6.2 | 12:00:28 |
| ETHUSD |
|
2,544 | 2,547 | 2.9 | 12:00:28 |
| EURMXN |
|
21.875 | 21.882 | 6.8 | 12:00:28 |
| EURZAR |
|
20.8998 | 20.9083 | 84.7 | 12:00:28 |
| FILUSD |
|
2.17 | 2.31 | 14.0 | 12:00:28 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 12:00:28 |
| GBPMXN |
|
25.341 | 25.351 | 10.2 | 12:00:28 |
| GBPZAR |
|
24.2131 | 24.2221 | 90.5 | 12:00:28 |
| GRTUSD |
|
0.081 | 0.083 | 2.7 | 12:00:28 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 12:00:28 |
| JPN225 |
|
39,806 | 39,845 | 3.9 | 12:00:28 |
| LRCUSD |
|
0.064 | 0.078 | 13.3 | 12:00:28 |
| LTCUSD |
|
86.0 | 86.4 | 3.8 | 12:00:28 |
| SOLUSD |
|
149.8 | 150.1 | 3.5 | 12:00:28 |
| TRXUSD |
|
0.2866 | 0.2869 | 2.7 | 12:00:28 |
| UNIUSD |
|
7.38 | 7.43 | 5.4 | 12:00:28 |
| USDMXN |
|
18.617 | 18.626 | 9.4 | 12:00:28 |
| USDZAR |
|
17.7868 | 17.7954 | 86.0 | 12:00:28 |
| XNGUSD |
|
3.39 | 3.43 | 3.9 | 12:00:28 |
| XRPUSD |
|
2.2787 | 2.2796 | 9.8 | 12:00:28 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 12:00:28 |
| AAVEUSD |
|
280.9 | 281.6 | 7.0 | 12:00:28 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:00:28 |
| ATOMUSD |
|
3.97 | 4.05 | 8.5 | 12:00:28 |
| AVAXUSD |
|
17.78 | 17.99 | 20.6 | 12:00:28 |
| DASHUSD |
|
19.6 | 19.8 | 2.6 | 12:00:28 |
| DOGEUSD |
|
0.1680 | 0.1685 | 4.3 | 12:00:28 |
| IOTAUSD |
|
0.154 | 0.157 | 2.8 | 12:00:28 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 12:00:28 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 12:00:28 |
| NEARUSD |
|
2.08 | 2.18 | 9.4 | 12:00:28 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).