Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:37:19 |
| GBPUSD |
|
1.2709 | 1.2710 | 1.3 | 19:37:19 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 19:37:19 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:37:19 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:37:19 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:37:19 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 19:37:19 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:37:19 |
| EURJPY |
|
161.22 | 161.24 | 2.0 | 19:37:19 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:37:19 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:37:19 |
| EURNZD |
|
1.8310 | 1.8313 | 3.0 | 19:37:19 |
| EURCAD |
|
1.5009 | 1.5011 | 2.3 | 19:37:19 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 19:37:19 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.9 | 19:37:19 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 19:37:19 |
| GBPNZD |
|
2.2210 | 2.2212 | 2.5 | 19:37:19 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.1 | 19:37:19 |
| CHFJPY |
|
172.35 | 172.37 | 2.4 | 19:37:19 |
| AUDJPY |
|
97.02 | 97.04 | 2.0 | 19:37:19 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:37:19 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:37:19 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:37:19 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:37:19 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:37:19 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.7 | 19:37:19 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 19:37:19 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:37:19 |
| XAGUSD |
|
30.22 | 30.25 | 2.6 | 19:37:19 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 19:37:19 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:37:19 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 19:37:19 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:37:19 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:37:19 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:37:19 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 19:37:19 |
| GER40 |
|
20,296 | 20,300 | 3.9 | 19:37:19 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:37:19 |
| US30 |
|
43,853 | 43,859 | 5.3 | 19:37:19 |
| NAS100 |
|
22,093 | 22,097 | 3.2 | 19:37:19 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:37:19 |
| TSLA.Daily |
|
479.6 | 479.9 | 3.2 | 19:37:19 |
| US30.Daily |
|
43,854 | 43,859 | 5.1 | 19:37:19 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 19:37:19 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 19:37:19 |
| NAS100.Daily |
|
22,094 | 22,096 | 2.8 | 19:37:19 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 19:37:19 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 19:37:19 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:37:19 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 19:37:19 |
| BTCUSD.Daily |
|
104,612 | 104,632 | 2.0 | 19:37:19 |
| ETHUSD.Daily |
|
3,877 | 3,879 | 1.7 | 19:37:19 |
| XRPUSD.Daily |
|
2.4714 | 2.4740 | 25.9 | 19:37:19 |
| ADAUSD |
|
1.030 | 1.033 | 3.4 | 19:37:19 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:37:19 |
| BCHUSD |
|
520 | 522 | 0.2 | 19:37:19 |
| BNBUSD |
|
713.7 | 714.9 | 12.6 | 19:37:19 |
| BTCUSD |
|
104,611 | 104,633 | 2.2 | 19:37:19 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 19:37:19 |
| ETCUSD |
|
31.60 | 31.67 | 6.9 | 19:37:19 |
| ETHUSD |
|
3,877 | 3,879 | 1.9 | 19:37:19 |
| EURMXN |
|
21.087 | 21.093 | 5.5 | 19:37:19 |
| EURZAR |
|
18.9467 | 18.9537 | 70.0 | 19:37:19 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 19:37:19 |
| FTMUSD |
|
1.225 | 1.234 | 9.0 | 19:37:19 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:37:19 |
| GBPMXN |
|
25.576 | 25.587 | 10.9 | 19:37:19 |
| GBPZAR |
|
22.9813 | 22.9903 | 90.0 | 19:37:19 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 19:37:19 |
| ICPUSD |
|
11.92 | 12.09 | 16.6 | 19:37:19 |
| JPN225 |
|
39,419 | 39,448 | 2.9 | 19:37:19 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:37:19 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 19:37:19 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:37:19 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 19:37:19 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 19:37:19 |
| USDMXN |
|
20.126 | 20.130 | 4.0 | 19:37:19 |
| USDZAR |
|
18.0818 | 18.0889 | 70.9 | 19:37:19 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:37:19 |
| XRPUSD |
|
2.4705 | 2.4732 | 27.8 | 19:37:19 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:37:19 |
| ZECUSD |
|
54.2 | 54.6 | 3.6 | 19:37:19 |
| AAVEUSD |
|
368.8 | 369.5 | 7.0 | 19:37:19 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 19:37:19 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 19:37:19 |
| AVAXUSD |
|
46.46 | 46.67 | 20.7 | 19:37:19 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 19:37:19 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.0 | 19:37:19 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 19:37:19 |
| LINKUSD |
|
27.51 | 27.59 | 8.0 | 19:37:19 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 19:37:19 |
| NEARUSD |
|
6.13 | 6.23 | 10.6 | 19:37:19 |
| ESP35 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).