Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1756 | 1.1757 | 0.7 | 11:17:38 |
| GBPUSD |
|
1.3632 | 1.3633 | 1.3 | 11:17:38 |
| USDJPY |
|
146.14 | 146.16 | 1.8 | 11:17:38 |
| USDCHF |
|
0.7965 | 0.7967 | 1.4 | 11:17:38 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 11:17:38 |
| NZDUSD |
|
0.6022 | 0.6024 | 1.7 | 11:17:38 |
| USDCAD |
|
1.3645 | 1.3647 | 1.7 | 11:17:38 |
| EURGBP |
|
0.8623 | 0.8624 | 1.5 | 11:17:38 |
| EURJPY |
|
171.80 | 171.82 | 2.1 | 11:17:38 |
| EURCHF |
|
0.9364 | 0.9366 | 2.0 | 11:17:38 |
| EURAUD |
|
1.7970 | 1.7973 | 3.1 | 11:17:38 |
| EURNZD |
|
1.9517 | 1.9520 | 2.9 | 11:17:38 |
| EURCAD |
|
1.6040 | 1.6042 | 2.1 | 11:17:38 |
| GBPJPY |
|
199.23 | 199.25 | 2.2 | 11:17:38 |
| GBPCHF |
|
1.0859 | 1.0861 | 1.7 | 11:17:38 |
| GBPAUD |
|
2.0839 | 2.0841 | 2.6 | 11:17:38 |
| GBPNZD |
|
2.2633 | 2.2635 | 2.5 | 11:17:38 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.4 | 11:17:38 |
| CHFJPY |
|
183.46 | 183.48 | 2.2 | 11:17:38 |
| AUDJPY |
|
95.59 | 95.61 | 2.1 | 11:17:38 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 11:17:38 |
| AUDNZD |
|
1.0859 | 1.0862 | 2.1 | 11:17:38 |
| AUDCAD |
|
0.8925 | 0.8927 | 2.4 | 11:17:38 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 11:17:38 |
| NZDCHF |
|
0.4797 | 0.4799 | 1.6 | 11:17:38 |
| NZDCAD |
|
0.8218 | 0.8220 | 1.4 | 11:17:38 |
| CADJPY |
|
107.09 | 107.12 | 2.6 | 11:17:38 |
| CADCHF |
|
0.5837 | 0.5839 | 1.5 | 11:17:38 |
| XAGUSD |
|
36.74 | 36.77 | 2.9 | 11:17:38 |
| XAUUSD |
|
3,327.2 | 3,327.4 | 2.8 | 11:17:38 |
| XBRUSD |
|
68.8 | 68.9 | 0.9 | 11:17:38 |
| XTIUSD |
|
66.5 | 66.7 | 1.2 | 11:17:38 |
| XTIUSD.Daily |
|
66.5 | 66.6 | 1.1 | 11:17:38 |
| AUS200 |
|
8,595 | 8,601 | 6.3 | 11:17:38 |
| UK100 |
|
8,813 | 8,816 | 3.0 | 11:17:38 |
| FRA40 |
|
7,711 | 7,717 | 5.3 | 11:17:38 |
| GER40 |
|
24,117 | 24,121 | 3.9 | 11:17:38 |
| ESP35 |
|
14,032 | 14,052 | 20.0 | 11:17:38 |
| EUSTX50 |
|
5,345 | 5,348 | 3.4 | 11:17:38 |
| US30 |
|
44,398 | 44,404 | 5.8 | 11:17:38 |
| NAS100 |
|
22,764 | 22,767 | 2.2 | 11:17:38 |
| US30.Daily |
|
44,398 | 44,404 | 5.6 | 11:17:38 |
| BCHUSD.Daily |
|
498 | 500 | 0.2 | 11:17:38 |
| LTCUSD.Daily |
|
86.4 | 86.8 | 3.5 | 11:17:38 |
| NAS100.Daily |
|
22,764 | 22,767 | 2.3 | 11:17:38 |
| SOLUSD.Daily |
|
150.1 | 150.3 | 2.6 | 11:17:38 |
| SPX500.Daily |
|
6,243 | 6,245 | 1.4 | 11:17:38 |
| XBRUSD.Daily |
|
68.8 | 68.9 | 0.8 | 11:17:38 |
| SPX500 |
|
6,243 | 6,245 | 1.6 | 11:17:38 |
| BTCUSD.Daily |
|
108,466 | 108,487 | 2.1 | 11:17:38 |
| ETHUSD.Daily |
|
2,558 | 2,560 | 1.8 | 11:17:38 |
| XRPUSD.Daily |
|
2.2804 | 2.2817 | 12.7 | 11:17:38 |
| ADAUSD |
|
0.578 | 0.581 | 3.5 | 11:17:38 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 11:17:38 |
| BCHUSD |
|
498 | 500 | 0.2 | 11:17:38 |
| BNBUSD |
|
660.0 | 661.6 | 16.0 | 11:17:38 |
| BTCUSD |
|
108,463 | 108,490 | 2.7 | 11:17:38 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 11:17:38 |
| ETCUSD |
|
16.42 | 16.49 | 6.2 | 11:17:38 |
| ETHUSD |
|
2,558 | 2,561 | 2.9 | 11:17:38 |
| EURMXN |
|
21.880 | 21.887 | 7.4 | 11:17:38 |
| EURZAR |
|
20.8940 | 20.9021 | 81.2 | 11:17:38 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 11:17:38 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 11:17:38 |
| GBPMXN |
|
25.372 | 25.383 | 11.0 | 11:17:38 |
| GBPZAR |
|
24.2301 | 24.2392 | 90.5 | 11:17:38 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 11:17:38 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 11:17:38 |
| JPN225 |
|
39,847 | 39,886 | 3.9 | 11:17:38 |
| LRCUSD |
|
0.065 | 0.078 | 12.9 | 11:17:38 |
| LTCUSD |
|
86.4 | 86.8 | 3.8 | 11:17:38 |
| SOLUSD |
|
150.0 | 150.4 | 3.5 | 11:17:38 |
| TRXUSD |
|
0.2867 | 0.2870 | 2.7 | 11:17:38 |
| UNIUSD |
|
7.44 | 7.49 | 5.4 | 11:17:38 |
| USDMXN |
|
18.610 | 18.620 | 9.7 | 11:17:38 |
| USDZAR |
|
17.7706 | 17.7795 | 88.2 | 11:17:38 |
| XNGUSD |
|
3.38 | 3.42 | 3.9 | 11:17:38 |
| XRPUSD |
|
2.2804 | 2.2817 | 12.7 | 11:17:38 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 11:17:38 |
| AAVEUSD |
|
282.6 | 283.3 | 7.0 | 11:17:38 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 11:17:38 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 11:17:38 |
| AVAXUSD |
|
17.88 | 18.07 | 19.0 | 11:17:38 |
| DASHUSD |
|
19.7 | 19.9 | 2.4 | 11:17:38 |
| DOGEUSD |
|
0.1693 | 0.1698 | 4.3 | 11:17:38 |
| IOTAUSD |
|
0.155 | 0.157 | 2.6 | 11:17:38 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 11:17:38 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 11:17:38 |
| NEARUSD |
|
2.09 | 2.19 | 9.4 | 11:17:38 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).