Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1759 | 1.1760 | 0.7 | 10:45:41 |
| GBPUSD |
|
1.3643 | 1.3644 | 1.3 | 10:45:41 |
| USDJPY |
|
146.07 | 146.09 | 1.8 | 10:45:41 |
| USDCHF |
|
0.7959 | 0.7960 | 1.4 | 10:45:41 |
| AUDUSD |
|
0.6543 | 0.6544 | 1.4 | 10:45:41 |
| NZDUSD |
|
0.6025 | 0.6027 | 1.6 | 10:45:41 |
| USDCAD |
|
1.3642 | 1.3644 | 1.7 | 10:45:41 |
| EURGBP |
|
0.8618 | 0.8620 | 1.5 | 10:45:41 |
| EURJPY |
|
171.77 | 171.79 | 2.1 | 10:45:41 |
| EURCHF |
|
0.9359 | 0.9361 | 1.7 | 10:45:41 |
| EURAUD |
|
1.7971 | 1.7974 | 3.1 | 10:45:41 |
| EURNZD |
|
1.9513 | 1.9516 | 2.7 | 10:45:41 |
| EURCAD |
|
1.6041 | 1.6043 | 2.1 | 10:45:41 |
| GBPJPY |
|
199.30 | 199.32 | 2.2 | 10:45:41 |
| GBPCHF |
|
1.0859 | 1.0861 | 1.6 | 10:45:41 |
| GBPAUD |
|
2.0851 | 2.0853 | 2.6 | 10:45:41 |
| GBPNZD |
|
2.2641 | 2.2643 | 2.5 | 10:45:41 |
| GBPCAD |
|
1.8612 | 1.8614 | 2.3 | 10:45:41 |
| CHFJPY |
|
183.52 | 183.54 | 2.2 | 10:45:41 |
| AUDJPY |
|
95.57 | 95.59 | 2.1 | 10:45:41 |
| AUDCHF |
|
0.5207 | 0.5209 | 1.5 | 10:45:41 |
| AUDNZD |
|
1.0857 | 1.0859 | 2.0 | 10:45:41 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.3 | 10:45:41 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 10:45:41 |
| NZDCHF |
|
0.4796 | 0.4797 | 1.6 | 10:45:41 |
| NZDCAD |
|
0.8220 | 0.8221 | 1.4 | 10:45:41 |
| CADJPY |
|
107.07 | 107.09 | 2.6 | 10:45:41 |
| CADCHF |
|
0.5834 | 0.5835 | 1.5 | 10:45:41 |
| XAGUSD |
|
36.85 | 36.88 | 3.1 | 10:45:41 |
| XAUUSD |
|
3,333.4 | 3,333.7 | 2.8 | 10:45:41 |
| XBRUSD |
|
69.0 | 69.1 | 0.8 | 10:45:41 |
| XTIUSD |
|
66.8 | 66.9 | 1.2 | 10:45:41 |
| XTIUSD.Daily |
|
66.8 | 66.9 | 1.1 | 10:45:41 |
| AUS200 |
|
8,596 | 8,602 | 6.3 | 10:45:41 |
| UK100 |
|
8,808 | 8,811 | 3.0 | 10:45:41 |
| FRA40 |
|
7,707 | 7,713 | 5.3 | 10:45:41 |
| GER40 |
|
24,103 | 24,107 | 3.9 | 10:45:41 |
| ESP35 |
|
14,024 | 14,044 | 19.9 | 10:45:41 |
| EUSTX50 |
|
5,341 | 5,345 | 3.7 | 10:45:41 |
| US30 |
|
44,439 | 44,445 | 5.8 | 10:45:41 |
| NAS100 |
|
22,769 | 22,772 | 2.2 | 10:45:41 |
| US30.Daily |
|
44,439 | 44,445 | 5.6 | 10:45:41 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 10:45:41 |
| LTCUSD.Daily |
|
86.3 | 86.6 | 3.5 | 10:45:41 |
| NAS100.Daily |
|
22,769 | 22,772 | 2.3 | 10:45:41 |
| SOLUSD.Daily |
|
149.2 | 149.4 | 2.6 | 10:45:41 |
| SPX500.Daily |
|
6,245 | 6,246 | 1.4 | 10:45:41 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.7 | 10:45:41 |
| SPX500 |
|
6,245 | 6,246 | 1.6 | 10:45:41 |
| BTCUSD.Daily |
|
108,392 | 108,413 | 2.1 | 10:45:41 |
| ETHUSD.Daily |
|
2,551 | 2,553 | 1.8 | 10:45:41 |
| XRPUSD.Daily |
|
2.2613 | 2.2625 | 12.0 | 10:45:41 |
| ADAUSD |
|
0.575 | 0.578 | 3.5 | 10:45:41 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:45:41 |
| BCHUSD |
|
496 | 499 | 0.2 | 10:45:41 |
| BNBUSD |
|
659.1 | 660.7 | 16.0 | 10:45:41 |
| BTCUSD |
|
108,389 | 108,416 | 2.7 | 10:45:41 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 10:45:41 |
| ETCUSD |
|
16.39 | 16.46 | 6.3 | 10:45:41 |
| ETHUSD |
|
2,550 | 2,553 | 2.9 | 10:45:41 |
| EURMXN |
|
21.896 | 21.901 | 4.8 | 10:45:41 |
| EURZAR |
|
20.8598 | 20.8673 | 75.4 | 10:45:41 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 10:45:41 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 10:45:41 |
| GBPMXN |
|
25.404 | 25.411 | 7.3 | 10:45:41 |
| GBPZAR |
|
24.2024 | 24.2114 | 90.5 | 10:45:41 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 10:45:41 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 10:45:41 |
| JPN225 |
|
39,801 | 39,844 | 4.3 | 10:45:41 |
| LRCUSD |
|
0.065 | 0.078 | 13.3 | 10:45:41 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 10:45:41 |
| SOLUSD |
|
149.1 | 149.5 | 3.5 | 10:45:41 |
| TRXUSD |
|
0.2868 | 0.2870 | 2.7 | 10:45:41 |
| UNIUSD |
|
7.38 | 7.43 | 5.4 | 10:45:41 |
| USDMXN |
|
18.618 | 18.627 | 9.0 | 10:45:41 |
| USDZAR |
|
17.7369 | 17.7459 | 89.4 | 10:45:41 |
| XNGUSD |
|
3.39 | 3.43 | 3.9 | 10:45:41 |
| XRPUSD |
|
2.2613 | 2.2625 | 12.0 | 10:45:41 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 10:45:41 |
| AAVEUSD |
|
281.5 | 282.2 | 7.0 | 10:45:41 |
| ALGOUSD |
|
0.170 | 0.177 | 6.7 | 10:45:41 |
| ATOMUSD |
|
3.98 | 4.07 | 8.5 | 10:45:41 |
| AVAXUSD |
|
17.73 | 17.94 | 20.6 | 10:45:41 |
| DASHUSD |
|
19.6 | 19.9 | 2.4 | 10:45:41 |
| DOGEUSD |
|
0.1679 | 0.1683 | 4.3 | 10:45:41 |
| IOTAUSD |
|
0.154 | 0.157 | 2.9 | 10:45:41 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 10:45:41 |
| MANAUSD |
|
0.254 | 0.270 | 15.5 | 10:45:41 |
| NEARUSD |
|
2.08 | 2.19 | 10.5 | 10:45:41 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).