Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0467 | 1.0468 | 0.8 | 18:51:50 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:51:50 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 18:51:50 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 18:51:50 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:51:50 |
| NZDUSD |
|
0.5716 | 0.5717 | 1.9 | 18:51:50 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:51:50 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:51:50 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 18:51:50 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:51:50 |
| EURAUD |
|
1.6612 | 1.6614 | 2.4 | 18:51:50 |
| EURNZD |
|
1.8310 | 1.8313 | 3.2 | 18:51:50 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:51:50 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 18:51:50 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 18:51:50 |
| GBPAUD |
|
2.0139 | 2.0142 | 2.6 | 18:51:50 |
| GBPNZD |
|
2.2199 | 2.2201 | 2.5 | 18:51:50 |
| GBPCAD |
|
1.8189 | 1.8191 | 2.1 | 18:51:50 |
| CHFJPY |
|
172.38 | 172.40 | 2.5 | 18:51:50 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:51:50 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:51:50 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.4 | 18:51:50 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:51:50 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:51:50 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:51:50 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:51:50 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:51:50 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:51:50 |
| XAGUSD |
|
30.13 | 30.16 | 2.9 | 18:51:50 |
| XAUUSD |
|
2,634.6 | 2,634.9 | 3.0 | 18:51:50 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:51:50 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:51:50 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:51:50 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:51:50 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 18:51:50 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 18:51:50 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:51:50 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:51:50 |
| US30 |
|
43,790 | 43,796 | 5.3 | 18:51:50 |
| NAS100 |
|
22,100 | 22,103 | 3.2 | 18:51:50 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 18:51:50 |
| TSLA.Daily |
|
486.7 | 487.0 | 2.8 | 18:51:50 |
| US30.Daily |
|
43,791 | 43,796 | 5.1 | 18:51:50 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 18:51:50 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 18:51:50 |
| NAS100.Daily |
|
22,100 | 22,103 | 2.8 | 18:51:50 |
| SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 18:51:50 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.5 | 18:51:50 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:51:50 |
| SPX500 |
|
6,091 | 6,093 | 1.7 | 18:51:50 |
| BTCUSD.Daily |
|
104,084 | 104,104 | 2.0 | 18:51:50 |
| ETHUSD.Daily |
|
3,871 | 3,873 | 1.6 | 18:51:50 |
| XRPUSD.Daily |
|
2.4749 | 2.4769 | 19.9 | 18:51:50 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 18:51:50 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 18:51:50 |
| BCHUSD |
|
519 | 521 | 0.2 | 18:51:50 |
| BNBUSD |
|
715.5 | 716.8 | 12.6 | 18:51:50 |
| BTCUSD |
|
104,083 | 104,105 | 2.2 | 18:51:50 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 18:51:50 |
| ETCUSD |
|
31.65 | 31.72 | 6.6 | 18:51:50 |
| ETHUSD |
|
3,871 | 3,873 | 1.8 | 18:51:50 |
| EURMXN |
|
21.121 | 21.127 | 5.5 | 18:51:50 |
| EURZAR |
|
18.9340 | 18.9410 | 70.0 | 18:51:50 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:51:50 |
| FTMUSD |
|
1.210 | 1.218 | 8.7 | 18:51:50 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:51:50 |
| GBPMXN |
|
25.605 | 25.615 | 10.0 | 18:51:50 |
| GBPZAR |
|
22.9540 | 22.9630 | 90.0 | 18:51:50 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:51:50 |
| ICPUSD |
|
11.86 | 12.02 | 16.4 | 18:51:50 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 18:51:50 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:51:50 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:51:50 |
| SOLUSD |
|
216.5 | 216.7 | 2.9 | 18:51:50 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:51:50 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:51:50 |
| USDMXN |
|
20.178 | 20.183 | 5.0 | 18:51:50 |
| USDZAR |
|
18.0884 | 18.0949 | 65.0 | 18:51:50 |
| XNGUSD |
|
3.16 | 3.19 | 3.8 | 18:51:50 |
| XRPUSD |
|
2.4746 | 2.4773 | 27.8 | 18:51:50 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:51:50 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:51:50 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 18:51:50 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:51:50 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:51:50 |
| AVAXUSD |
|
46.28 | 46.49 | 20.7 | 18:51:50 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:51:50 |
| DOGEUSD |
|
0.3847 | 0.3851 | 4.8 | 18:51:50 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:51:50 |
| LINKUSD |
|
27.44 | 27.52 | 8.0 | 18:51:50 |
| MANAUSD |
|
0.559 | 0.575 | 15.7 | 18:51:50 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 18:51:50 |
| ESP35 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).