Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 17:25:04 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 17:25:04 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:25:04 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:25:04 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:25:04 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.8 | 17:25:04 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 17:25:04 |
| EURGBP |
|
0.8258 | 0.8259 | 1.7 | 17:25:04 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:25:04 |
| EURCHF |
|
0.9366 | 0.9368 | 2.3 | 17:25:04 |
| EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:25:04 |
| EURNZD |
|
1.8316 | 1.8320 | 3.5 | 17:25:04 |
| EURCAD |
|
1.5018 | 1.5020 | 2.2 | 17:25:04 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 17:25:04 |
| GBPCHF |
|
1.1342 | 1.1343 | 1.9 | 17:25:04 |
| GBPAUD |
|
2.0108 | 2.0110 | 2.6 | 17:25:04 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.9 | 17:25:04 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.1 | 17:25:04 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 17:25:04 |
| AUDJPY |
|
97.17 | 97.19 | 2.0 | 17:25:04 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:25:04 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.4 | 17:25:04 |
| AUDCAD |
|
0.9043 | 0.9045 | 2.7 | 17:25:04 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:25:04 |
| NZDCHF |
|
0.5113 | 0.5114 | 1.6 | 17:25:04 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.0 | 17:25:04 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 17:25:04 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:25:04 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:25:04 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:25:04 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:25:04 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:25:04 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:25:04 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:25:04 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:25:04 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 17:25:04 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:25:04 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:25:04 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:25:04 |
| US30 |
|
43,789 | 43,795 | 5.3 | 17:25:04 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 17:25:04 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 17:25:04 |
| TSLA.Daily |
|
472.6 | 473.0 | 3.5 | 17:25:04 |
| US30.Daily |
|
43,790 | 43,795 | 5.1 | 17:25:04 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:25:04 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:25:04 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 17:25:04 |
| SOLUSD.Daily |
|
218.0 | 218.2 | 2.6 | 17:25:04 |
| SPX500.Daily |
|
6,083 | 6,085 | 1.6 | 17:25:04 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:25:04 |
| SPX500 |
|
6,083 | 6,085 | 1.8 | 17:25:04 |
| BTCUSD.Daily |
|
104,202 | 104,223 | 2.1 | 17:25:04 |
| ETHUSD.Daily |
|
3,858 | 3,860 | 1.7 | 17:25:04 |
| XRPUSD.Daily |
|
2.4710 | 2.4740 | 30.2 | 17:25:04 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:25:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:25:04 |
| BCHUSD |
|
516 | 518 | 0.2 | 17:25:04 |
| BNBUSD |
|
713.1 | 714.4 | 12.6 | 17:25:04 |
| BTCUSD |
|
104,201 | 104,224 | 2.3 | 17:25:04 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:25:04 |
| ETCUSD |
|
31.53 | 31.59 | 6.5 | 17:25:04 |
| ETHUSD |
|
3,858 | 3,860 | 1.9 | 17:25:04 |
| EURMXN |
|
21.106 | 21.111 | 5.1 | 17:25:04 |
| EURZAR |
|
18.9657 | 18.9727 | 70.0 | 17:25:04 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 17:25:04 |
| FTMUSD |
|
1.221 | 1.231 | 9.3 | 17:25:04 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 17:25:04 |
| GBPMXN |
|
25.554 | 25.565 | 10.6 | 17:25:04 |
| GBPZAR |
|
22.9653 | 22.9743 | 90.0 | 17:25:04 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:25:04 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:25:04 |
| JPN225 |
|
39,394 | 39,424 | 3.0 | 17:25:04 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:25:04 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:25:04 |
| SOLUSD |
|
218.0 | 218.2 | 2.9 | 17:25:04 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:25:04 |
| UNIUSD |
|
15.66 | 15.72 | 5.4 | 17:25:04 |
| USDMXN |
|
20.119 | 20.124 | 4.3 | 17:25:04 |
| USDZAR |
|
18.0792 | 18.0857 | 65.0 | 17:25:04 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:25:04 |
| XRPUSD |
|
2.4744 | 2.4771 | 27.8 | 17:25:04 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:25:04 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 17:25:04 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 17:25:04 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:25:04 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:25:04 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 17:25:04 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:25:04 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.0 | 17:25:04 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:25:04 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 17:25:04 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 17:25:04 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 17:25:04 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).