Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0464 | 1.0465 | 0.9 | 20:07:44 |
| GBPUSD |
|
1.2641 | 1.2642 | 1.2 | 20:07:44 |
| USDJPY |
|
149.05 | 149.08 | 2.4 | 20:07:44 |
| USDCHF |
|
0.8973 | 0.8975 | 1.4 | 20:07:44 |
| AUDUSD |
|
0.6367 | 0.6369 | 1.5 | 20:07:44 |
| NZDUSD |
|
0.5745 | 0.5747 | 1.9 | 20:07:44 |
| USDCAD |
|
1.4225 | 1.4227 | 1.9 | 20:07:44 |
| EURGBP |
|
0.8277 | 0.8279 | 1.7 | 20:07:44 |
| EURJPY |
|
155.99 | 156.01 | 2.0 | 20:07:44 |
| EURCHF |
|
0.9390 | 0.9392 | 2.1 | 20:07:44 |
| EURAUD |
|
1.6432 | 1.6435 | 2.4 | 20:07:44 |
| EURNZD |
|
1.8211 | 1.8215 | 4.2 | 20:07:44 |
| EURCAD |
|
1.4886 | 1.4888 | 2.5 | 20:07:44 |
| GBPJPY |
|
188.42 | 188.44 | 2.0 | 20:07:44 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 20:07:44 |
| GBPAUD |
|
1.9850 | 1.9852 | 2.3 | 20:07:44 |
| GBPNZD |
|
2.2000 | 2.2003 | 3.0 | 20:07:44 |
| GBPCAD |
|
1.7982 | 1.7984 | 2.5 | 20:07:44 |
| CHFJPY |
|
166.11 | 166.14 | 2.5 | 20:07:44 |
| AUDJPY |
|
94.91 | 94.93 | 2.1 | 20:07:44 |
| AUDCHF |
|
0.5714 | 0.5715 | 1.7 | 20:07:44 |
| AUDNZD |
|
1.1082 | 1.1084 | 2.6 | 20:07:44 |
| AUDCAD |
|
0.9058 | 0.9060 | 2.7 | 20:07:44 |
| NZDJPY |
|
85.64 | 85.66 | 2.0 | 20:07:44 |
| NZDCHF |
|
0.5155 | 0.5157 | 1.8 | 20:07:44 |
| NZDCAD |
|
0.8172 | 0.8176 | 3.2 | 20:07:44 |
| CADJPY |
|
104.77 | 104.80 | 2.6 | 20:07:44 |
| CADCHF |
|
0.6308 | 0.6309 | 1.5 | 20:07:44 |
| XAGUSD |
|
32.61 | 32.64 | 3.0 | 20:07:44 |
| XAUUSD |
|
2,939.0 | 2,939.3 | 2.9 | 20:07:44 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:07:44 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 20:07:44 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 20:07:44 |
| AUS200 |
|
8,277 | 8,283 | 5.8 | 20:07:44 |
| UK100 |
|
8,640 | 8,643 | 3.0 | 20:07:44 |
| FRA40 |
|
8,121 | 8,126 | 4.8 | 20:07:44 |
| GER40 |
|
22,232 | 22,236 | 3.9 | 20:07:44 |
| EUSTX50 |
|
5,454 | 5,458 | 3.9 | 20:07:44 |
| US30 |
|
43,590 | 43,595 | 4.8 | 20:07:44 |
| NAS100 |
|
21,759 | 21,762 | 3.0 | 20:07:44 |
| NVDA.Daily |
|
136.9 | 137.1 | 1.7 | 20:07:44 |
| TSLA.Daily |
|
338.4 | 338.7 | 2.9 | 20:07:44 |
| US30.Daily |
|
43,590 | 43,595 | 4.6 | 20:07:44 |
| BCHUSD.Daily |
|
319 | 321 | 0.2 | 20:07:44 |
| LTCUSD.Daily |
|
129.5 | 129.8 | 3.5 | 20:07:44 |
| NAS100.Daily |
|
21,759 | 21,761 | 2.6 | 20:07:44 |
| SOLUSD.Daily |
|
172.0 | 172.3 | 2.6 | 20:07:44 |
| SPX500.Daily |
|
6,048 | 6,049 | 1.5 | 20:07:44 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:07:44 |
| SPX500 |
|
6,048 | 6,049 | 1.7 | 20:07:44 |
| BTCUSD.Daily |
|
96,998 | 97,023 | 2.4 | 20:07:44 |
| ETHUSD.Daily |
|
2,678 | 2,680 | 2.3 | 20:07:44 |
| XRPUSD.Daily |
|
2.5710 | 2.5713 | 3.7 | 20:07:44 |
| ADAUSD |
|
0.768 | 0.771 | 3.3 | 20:07:44 |
| AXSUSD |
|
4.1 | 4.5 | 3.2 | 20:07:44 |
| BCHUSD |
|
319 | 321 | 0.2 | 20:07:44 |
| BNBUSD |
|
645.6 | 647.1 | 15.1 | 20:07:44 |
| BTCUSD |
|
96,997 | 97,024 | 2.6 | 20:07:44 |
| DOTUSD |
|
5.12 | 5.18 | 6.1 | 20:07:44 |
| ETCUSD |
|
20.42 | 20.49 | 6.3 | 20:07:44 |
| ETHUSD |
|
2,677 | 2,680 | 2.5 | 20:07:44 |
| EURMXN |
|
21.305 | 21.311 | 5.9 | 20:07:44 |
| EURZAR |
|
19.1740 | 19.1822 | 82.6 | 20:07:44 |
| FILUSD |
|
3.31 | 3.45 | 14.0 | 20:07:44 |
| FTTUSD |
|
1.87 | 1.97 | 10.0 | 20:07:44 |
| GBPMXN |
|
25.734 | 25.746 | 11.9 | 20:07:44 |
| GBPZAR |
|
23.1638 | 23.1728 | 90.0 | 20:07:44 |
| GRTUSD |
|
0.137 | 0.140 | 2.7 | 20:07:44 |
| ICPUSD |
|
6.98 | 7.14 | 16.3 | 20:07:44 |
| JPN225 |
|
38,248 | 38,283 | 3.5 | 20:07:44 |
| LRCUSD |
|
0.129 | 0.142 | 12.9 | 20:07:44 |
| LTCUSD |
|
129.5 | 129.9 | 3.8 | 20:07:44 |
| SOLUSD |
|
171.9 | 172.3 | 3.5 | 20:07:44 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 20:07:44 |
| UNIUSD |
|
8.89 | 8.94 | 5.4 | 20:07:44 |
| USDMXN |
|
20.360 | 20.363 | 3.1 | 20:07:44 |
| USDZAR |
|
18.3235 | 18.3307 | 72.2 | 20:07:44 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 20:07:44 |
| XRPUSD |
|
2.5710 | 2.5714 | 3.9 | 20:07:44 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 20:07:44 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 20:07:44 |
| AAVEUSD |
|
247.9 | 248.6 | 7.0 | 20:07:44 |
| ALGOUSD |
|
0.261 | 0.268 | 6.4 | 20:07:44 |
| ATOMUSD |
|
4.80 | 4.89 | 9.0 | 20:07:44 |
| AVAXUSD |
|
24.54 | 24.75 | 20.7 | 20:07:44 |
| DASHUSD |
|
27.0 | 27.2 | 2.4 | 20:07:44 |
| DOGEUSD |
|
0.2461 | 0.2466 | 4.9 | 20:07:44 |
| IOTAUSD |
|
0.223 | 0.226 | 2.8 | 20:07:44 |
| LINKUSD |
|
17.67 | 17.75 | 8.0 | 20:07:44 |
| MANAUSD |
|
0.315 | 0.330 | 15.5 | 20:07:44 |
| NEARUSD |
|
3.33 | 3.43 | 10.1 | 20:07:44 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).