Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0751 | 1.0752 | 0.8 | 21:10:59 |
| GBPUSD |
|
1.2882 | 1.2883 | 1.3 | 21:10:59 |
| USDJPY |
|
150.47 | 150.49 | 2.0 | 21:10:59 |
| USDCHF |
|
0.8846 | 0.8847 | 1.5 | 21:10:59 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.4 | 21:10:59 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 21:10:59 |
| USDCAD |
|
1.4293 | 1.4294 | 1.9 | 21:10:59 |
| EURGBP |
|
0.8345 | 0.8346 | 1.7 | 21:10:59 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 21:10:59 |
| EURCHF |
|
0.9510 | 0.9512 | 2.1 | 21:10:59 |
| EURAUD |
|
1.7105 | 1.7108 | 2.6 | 21:10:59 |
| EURNZD |
|
1.8791 | 1.8794 | 2.5 | 21:10:59 |
| EURCAD |
|
1.5365 | 1.5367 | 2.4 | 21:10:59 |
| GBPJPY |
|
193.84 | 193.86 | 2.0 | 21:10:59 |
| GBPCHF |
|
1.1396 | 1.1397 | 1.9 | 21:10:59 |
| GBPAUD |
|
2.0497 | 2.0499 | 2.6 | 21:10:59 |
| GBPNZD |
|
2.2513 | 2.2516 | 2.6 | 21:10:59 |
| GBPCAD |
|
1.8411 | 1.8414 | 2.5 | 21:10:59 |
| CHFJPY |
|
170.09 | 170.11 | 2.5 | 21:10:59 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 21:10:59 |
| AUDCHF |
|
0.5559 | 0.5561 | 1.5 | 21:10:59 |
| AUDNZD |
|
1.0983 | 1.0985 | 2.4 | 21:10:59 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 21:10:59 |
| NZDJPY |
|
86.06 | 86.08 | 2.0 | 21:10:59 |
| NZDCHF |
|
0.5059 | 0.5061 | 1.6 | 21:10:59 |
| NZDCAD |
|
0.8175 | 0.8178 | 2.9 | 21:10:59 |
| CADJPY |
|
105.27 | 105.30 | 2.6 | 21:10:59 |
| CADCHF |
|
0.6189 | 0.6190 | 1.5 | 21:10:59 |
| XAGUSD |
|
33.54 | 33.56 | 2.8 | 21:10:59 |
| XAUUSD |
|
3,016.9 | 3,017.1 | 2.6 | 21:10:59 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 21:10:59 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 21:10:59 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 21:10:59 |
| AUS200 |
|
7,949 | 7,956 | 6.3 | 21:10:59 |
| UK100 |
|
8,666 | 8,669 | 3.0 | 21:10:59 |
| FRA40 |
|
7,982 | 7,987 | 5.3 | 21:10:59 |
| GER40 |
|
22,689 | 22,693 | 3.9 | 21:10:59 |
| EUSTX50 |
|
5,391 | 5,395 | 3.8 | 21:10:59 |
| US30 |
|
42,344 | 42,350 | 5.8 | 21:10:59 |
| NAS100 |
|
19,871 | 19,873 | 2.8 | 21:10:59 |
| NVDA.Daily |
|
113.2 | 113.4 | 1.7 | 21:10:59 |
| TSLA.Daily |
|
269.0 | 269.3 | 2.5 | 21:10:59 |
| US30.Daily |
|
42,344 | 42,350 | 5.6 | 21:10:59 |
| BCHUSD.Daily |
|
330 | 332 | 0.2 | 21:10:59 |
| LTCUSD.Daily |
|
91.1 | 91.5 | 3.5 | 21:10:59 |
| NAS100.Daily |
|
19,871 | 19,873 | 2.6 | 21:10:59 |
| SOLUSD.Daily |
|
136.3 | 136.5 | 2.6 | 21:10:59 |
| SPX500.Daily |
|
5,700 | 5,701 | 1.6 | 21:10:59 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 21:10:59 |
| SPX500 |
|
5,699 | 5,701 | 1.8 | 21:10:59 |
| BTCUSD.Daily |
|
86,006 | 86,029 | 2.3 | 21:10:59 |
| ETHUSD.Daily |
|
1,986 | 1,988 | 1.9 | 21:10:59 |
| XRPUSD.Daily |
|
2.3612 | 2.3621 | 9.5 | 21:10:59 |
| ADAUSD |
|
0.720 | 0.723 | 3.6 | 21:10:59 |
| AXSUSD |
|
3.3 | 3.6 | 3.2 | 21:10:59 |
| BCHUSD |
|
330 | 332 | 0.2 | 21:10:59 |
| BNBUSD |
|
614.6 | 616.1 | 15.0 | 21:10:59 |
| BTCUSD |
|
86,005 | 86,030 | 2.6 | 21:10:59 |
| DOTUSD |
|
4.59 | 4.65 | 6.0 | 21:10:59 |
| ETCUSD |
|
17.81 | 17.87 | 6.3 | 21:10:59 |
| ETHUSD |
|
1,986 | 1,988 | 2.0 | 21:10:59 |
| EURMXN |
|
21.649 | 21.654 | 4.2 | 21:10:59 |
| EURZAR |
|
19.6552 | 19.6622 | 70.0 | 21:10:59 |
| FILUSD |
|
2.97 | 3.11 | 14.0 | 21:10:59 |
| FTTUSD |
|
1.10 | 1.20 | 10.0 | 21:10:59 |
| GBPMXN |
|
25.939 | 25.948 | 9.0 | 21:10:59 |
| GBPZAR |
|
23.5530 | 23.5620 | 90.0 | 21:10:59 |
| GRTUSD |
|
0.102 | 0.104 | 2.7 | 21:10:59 |
| ICPUSD |
|
5.94 | 6.10 | 16.3 | 21:10:59 |
| JPN225 |
|
37,668 | 37,708 | 4.0 | 21:10:59 |
| LRCUSD |
|
0.103 | 0.116 | 12.9 | 21:10:59 |
| LTCUSD |
|
91.1 | 91.5 | 3.8 | 21:10:59 |
| SOLUSD |
|
136.2 | 136.6 | 3.5 | 21:10:59 |
| TRXUSD |
|
0.2293 | 0.2295 | 2.7 | 21:10:59 |
| UNIUSD |
|
6.66 | 6.71 | 5.4 | 21:10:59 |
| USDMXN |
|
20.136 | 20.143 | 6.4 | 21:10:59 |
| USDZAR |
|
18.2812 | 18.2879 | 66.2 | 21:10:59 |
| XNGUSD |
|
3.87 | 3.91 | 3.9 | 21:10:59 |
| XRPUSD |
|
2.3612 | 2.3621 | 9.7 | 21:10:59 |
| ZARJPY |
|
8.22 | 8.24 | 2.3 | 21:10:59 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 21:10:59 |
| AAVEUSD |
|
175.3 | 176.0 | 7.0 | 21:10:59 |
| ALGOUSD |
|
0.201 | 0.207 | 6.4 | 21:10:59 |
| ATOMUSD |
|
4.78 | 4.87 | 9.0 | 21:10:59 |
| AVAXUSD |
|
21.78 | 21.97 | 19.0 | 21:10:59 |
| DASHUSD |
|
23.7 | 24.0 | 2.4 | 21:10:59 |
| DOGEUSD |
|
0.1921 | 0.1926 | 4.8 | 21:10:59 |
| IOTAUSD |
|
0.195 | 0.198 | 2.8 | 21:10:59 |
| LINKUSD |
|
14.96 | 15.04 | 8.0 | 21:10:59 |
| MANAUSD |
|
0.271 | 0.287 | 15.5 | 21:10:59 |
| NEARUSD |
|
2.89 | 2.99 | 9.9 | 21:10:59 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).