Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0796 | 0.8 | 13:46:44 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.2 | 13:46:44 |
| USDJPY |
|
150.18 | 150.20 | 2.0 | 13:46:44 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 13:46:44 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.4 | 13:46:44 |
| NZDUSD |
|
0.5758 | 0.5760 | 1.9 | 13:46:44 |
| USDCAD |
|
1.4252 | 1.4254 | 1.9 | 13:46:44 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 13:46:44 |
| EURJPY |
|
162.13 | 162.16 | 2.2 | 13:46:44 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 13:46:44 |
| EURAUD |
|
1.7067 | 1.7070 | 2.5 | 13:46:44 |
| EURNZD |
|
1.8746 | 1.8750 | 3.3 | 13:46:44 |
| EURCAD |
|
1.5385 | 1.5387 | 2.4 | 13:46:44 |
| GBPJPY |
|
193.85 | 193.87 | 2.0 | 13:46:44 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.9 | 13:46:44 |
| GBPAUD |
|
2.0406 | 2.0409 | 2.6 | 13:46:44 |
| GBPNZD |
|
2.2414 | 2.2416 | 2.5 | 13:46:44 |
| GBPCAD |
|
1.8395 | 1.8397 | 2.1 | 13:46:44 |
| CHFJPY |
|
169.98 | 170.01 | 2.5 | 13:46:44 |
| AUDJPY |
|
94.98 | 95.01 | 2.1 | 13:46:44 |
| AUDCHF |
|
0.5587 | 0.5589 | 1.5 | 13:46:44 |
| AUDNZD |
|
1.0983 | 1.0985 | 2.4 | 13:46:44 |
| AUDCAD |
|
0.9013 | 0.9016 | 2.7 | 13:46:44 |
| NZDJPY |
|
86.48 | 86.50 | 2.0 | 13:46:44 |
| NZDCHF |
|
0.5087 | 0.5089 | 1.6 | 13:46:44 |
| NZDCAD |
|
0.8205 | 0.8209 | 3.2 | 13:46:44 |
| CADJPY |
|
105.37 | 105.40 | 2.6 | 13:46:44 |
| CADCHF |
|
0.6199 | 0.6200 | 1.5 | 13:46:44 |
| XAGUSD |
|
33.77 | 33.80 | 3.1 | 13:46:44 |
| XAUUSD |
|
3,029.2 | 3,029.5 | 2.6 | 13:46:44 |
| XBRUSD |
|
73.0 | 73.0 | 0.8 | 13:46:44 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.7 | 13:46:44 |
| XTIUSD |
|
69.4 | 69.6 | 1.2 | 13:46:44 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.1 | 13:46:44 |
| AUS200 |
|
8,018 | 8,024 | 6.3 | 13:46:44 |
| UK100 |
|
8,685 | 8,688 | 3.2 | 13:46:44 |
| FRA40 |
|
8,058 | 8,064 | 5.3 | 13:46:44 |
| GER40 |
|
23,019 | 23,023 | 3.9 | 13:46:44 |
| GER40.Daily |
|
23,019 | 23,023 | 3.4 | 13:46:44 |
| ESP35 |
|
13,469 | 13,489 | 20.5 | 13:46:44 |
| EUSTX50 |
|
5,459 | 5,463 | 3.9 | 13:46:44 |
| US30 |
|
42,653 | 42,659 | 5.8 | 13:46:44 |
| US30.Daily |
|
42,653 | 42,659 | 5.6 | 13:46:44 |
| ADS.XE |
|
221.07 | 221.23 | 15.8 | 13:46:44 |
| AI.EPA |
|
177.1 | 177.3 | 2.1 | 13:46:44 |
| ALV.XE |
|
357.1 | 357.2 | 1.6 | 13:46:44 |
| BEI.XE |
|
118.16 | 118.39 | 23.6 | 13:46:44 |
| BMW.XE |
|
80.71 | 80.93 | 22.6 | 13:46:44 |
| ITX.BM |
|
46.32 | 46.52 | 20.6 | 13:46:44 |
| MBG.XE |
|
58.8 | 59.0 | 2.1 | 13:46:44 |
| MC.EPA |
|
594.7 | 594.8 | 1.6 | 13:46:44 |
| MRK.XE |
|
127.896 | 128.054 | 157.5 | 13:46:44 |
| NAS100 |
|
20,302 | 20,305 | 2.8 | 13:46:44 |
| OR.EPA |
|
347.0 | 347.2 | 2.0 | 13:46:44 |
| SAN.BM |
|
6.501 | 6.688 | 186.2 | 13:46:44 |
| SIE.XE |
|
227.66 | 227.94 | 28.6 | 13:46:44 |
| VNA.XE |
|
24.36 | 24.56 | 20.6 | 13:46:44 |
| AIR.EPA |
|
170.0 | 170.3 | 2.3 | 13:46:44 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 13:46:44 |
| BBVA.BM |
|
13.302 | 13.493 | 190.2 | 13:46:44 |
| BNP.EPA |
|
80.82 | 81.01 | 19.6 | 13:46:44 |
| CABK.BM |
|
7.365 | 7.555 | 189.2 | 13:46:44 |
| DTE.FWB |
|
33.1 | 33.3 | 2.1 | 13:46:44 |
| DTG.FWB |
|
38.5 | 38.7 | 2.1 | 13:46:44 |
| ENI.MIL |
|
14.30 | 14.49 | 19.0 | 13:46:44 |
| ISP.MIL |
|
4.855 | 5.041 | 186.2 | 13:46:44 |
| RMS.EPA |
|
2,483.88 | 2,484.12 | 24.0 | 13:46:44 |
| TTE.EPA |
|
60.2 | 60.4 | 2.0 | 13:46:44 |
| UCG.MIL |
|
54.96 | 55.15 | 19.6 | 13:46:44 |
| VOD.LSE |
|
0.641 | 0.799 | 157.9 | 13:46:44 |
| VOW3.XE |
|
102.07 | 102.28 | 21.8 | 13:46:44 |
| ASML.EAS |
|
667.46 | 667.64 | 17.5 | 13:46:44 |
| BARC.LSE |
|
3.001 | 3.159 | 158.5 | 13:46:44 |
| BATS.LSE |
|
31.15 | 31.32 | 16.8 | 13:46:44 |
| BAYN.FWB |
|
23.0 | 23.2 | 2.0 | 13:46:44 |
| ENEL.MIL |
|
7.182 | 7.370 | 187.2 | 13:46:44 |
| HEIA.EAS |
|
74.49 | 74.65 | 15.8 | 13:46:44 |
| HSBA.LSE |
|
8.900 | 9.059 | 158.5 | 13:46:44 |
| LSEG.LSE |
|
111.4 | 111.7 | 2.6 | 13:46:44 |
| RACE.MIL |
|
391.0 | 391.3 | 3.0 | 13:46:44 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.7 | 13:46:44 |
| STLA.MIL |
|
11.39 | 11.58 | 18.8 | 13:46:44 |
| ULVR.LSE |
|
44.80 | 44.97 | 16.8 | 13:46:44 |
| NESTE.OMXH |
|
8.6 | 8.8 | 1.9 | 13:46:44 |
| NOKIA.OMXH |
|
4.878 | 5.065 | 186.2 | 13:46:44 |
| VOLVA.SOMX |
|
308.7 | 311.3 | 25.9 | 13:46:44 |
| NAS100.Daily |
|
20,302 | 20,305 | 2.5 | 13:46:44 |
| SPX500 |
|
5,783 | 5,785 | 1.8 | 13:46:44 |
| SPX500.Daily |
|
5,784 | 5,785 | 1.6 | 13:46:44 |
| ADAUSD |
|
0.767 | 0.771 | 3.6 | 13:46:44 |
| APTUSD |
|
5.986 | 6.087 | 100.4 | 13:46:44 |
| ARBUSD |
|
0.397 | 0.403 | 6.1 | 13:46:44 |
| AXSUSD |
|
3.5 | 3.8 | 3.2 | 13:46:44 |
| BCHUSD |
|
336.2 | 338.6 | 24.4 | 13:46:44 |
| BNBUSD |
|
631.1 | 632.6 | 15.0 | 13:46:44 |
| BTCUSD |
|
88,033 | 88,059 | 2.6 | 13:46:44 |
| DOTUSD |
|
4.72 | 4.78 | 6.1 | 13:46:44 |
| ETCUSD |
|
18.59 | 18.65 | 6.4 | 13:46:44 |
| ETHUSD |
|
2,069 | 2,071 | 2.1 | 13:46:44 |
| EURMXN |
|
21.667 | 21.674 | 7.1 | 13:46:44 |
| EURZAR |
|
19.7043 | 19.7113 | 70.0 | 13:46:44 |
| FETUSD |
|
0.567 | 0.580 | 12.9 | 13:46:44 |
| FILUSD |
|
3.10 | 3.29 | 18.8 | 13:46:44 |
| GBPMXN |
|
25.904 | 25.915 | 10.9 | 13:46:44 |
| GBPZAR |
|
23.5587 | 23.5677 | 90.0 | 13:46:44 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 13:46:44 |
| ICPUSD |
|
6.25 | 6.41 | 16.3 | 13:46:44 |
| JPN225 |
|
38,005 | 38,045 | 4.0 | 13:46:44 |
| LRCUSD |
|
0.109 | 0.122 | 13.2 | 13:46:44 |
| LTCUSD |
|
96.0 | 96.4 | 3.8 | 13:46:44 |
| SOLUSD |
|
144.5 | 144.9 | 3.5 | 13:46:44 |
| SUIUSD |
|
2.618 | 2.629 | 11.1 | 13:46:44 |
| TRXUSD |
|
0.2303 | 0.2306 | 2.7 | 13:46:44 |
| UNIUSD |
|
7.08 | 7.13 | 5.4 | 13:46:44 |
| USDMXN |
|
20.069 | 20.076 | 6.5 | 13:46:44 |
| USDZAR |
|
18.2517 | 18.2582 | 65.0 | 13:46:44 |
| XNGUSD |
|
3.88 | 3.92 | 3.8 | 13:46:44 |
| XRPUSD |
|
2.4548 | 2.4555 | 7.8 | 13:46:44 |
| ZARJPY |
|
8.22 | 8.24 | 2.3 | 13:46:44 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 13:46:44 |
| AAVEUSD |
|
188.5 | 189.2 | 7.0 | 13:46:44 |
| ALGOUSD |
|
0.212 | 0.218 | 6.4 | 13:46:44 |
| ATOMUSD |
|
4.88 | 4.97 | 9.0 | 13:46:44 |
| AVAXUSD |
|
22.75 | 22.94 | 19.0 | 13:46:44 |
| DASHUSD |
|
24.4 | 24.6 | 2.4 | 13:46:44 |
| DOGEUSD |
|
0.2032 | 0.2037 | 4.7 | 13:46:44 |
| IOTAUSD |
|
0.205 | 0.208 | 2.6 | 13:46:44 |
| LINKUSD |
|
15.86 | 15.94 | 8.0 | 13:46:44 |
| MANAUSD |
|
0.281 | 0.297 | 15.6 | 13:46:44 |
| NEARUSD |
|
2.98 | 3.09 | 10.7 | 13:46:44 |
| BCHUSD.Daily |
|
336.3 | 338.5 | 22.4 | 13:46:44 |
| BTCUSD.Daily |
|
88,034.1 | 88,058.1 | 240.0 | 13:46:44 |
| ETHUSD.Daily |
|
2,069.4 | 2,071.3 | 18.4 | 13:46:44 |
| JPN225.Daily |
|
38,009 | 38,041 | 3.2 | 13:46:44 |
| LTCUSD.Daily |
|
96.0 | 96.4 | 3.5 | 13:46:44 |
| SOLUSD.Daily |
|
144.6 | 144.8 | 2.6 | 13:46:44 |
| XRPUSD.Daily |
|
2.4548 | 2.4555 | 7.6 | 13:46:44 |
| LINKUSD.Daily |
|
15.86 | 15.93 | 7.3 | 13:46:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).