Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 20:01:27 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.4 | 20:01:27 |
| USDJPY |
|
149.99 | 150.01 | 2.2 | 20:01:27 |
| USDCHF |
|
0.8818 | 0.8820 | 1.7 | 20:01:27 |
| AUDUSD |
|
0.6289 | 0.6291 | 1.6 | 20:01:27 |
| NZDUSD |
|
0.5718 | 0.5720 | 2.1 | 20:01:27 |
| USDCAD |
|
1.4303 | 1.4305 | 2.0 | 20:01:27 |
| EURGBP |
|
0.8359 | 0.8361 | 1.9 | 20:01:27 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 20:01:27 |
| EURCHF |
|
0.9541 | 0.9543 | 2.0 | 20:01:27 |
| EURAUD |
|
1.7200 | 1.7203 | 2.9 | 20:01:27 |
| EURNZD |
|
1.8917 | 1.8920 | 3.1 | 20:01:27 |
| EURCAD |
|
1.5475 | 1.5477 | 2.5 | 20:01:27 |
| GBPJPY |
|
194.13 | 194.15 | 2.2 | 20:01:27 |
| GBPCHF |
|
1.1413 | 1.1414 | 1.8 | 20:01:27 |
| GBPAUD |
|
2.0575 | 2.0578 | 2.8 | 20:01:27 |
| GBPNZD |
|
2.2628 | 2.2631 | 2.8 | 20:01:27 |
| GBPCAD |
|
1.8511 | 1.8513 | 2.5 | 20:01:27 |
| CHFJPY |
|
170.08 | 170.11 | 2.7 | 20:01:27 |
| AUDJPY |
|
94.34 | 94.36 | 2.3 | 20:01:27 |
| AUDCHF |
|
0.5546 | 0.5548 | 1.5 | 20:01:27 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 20:01:27 |
| AUDCAD |
|
0.8996 | 0.8998 | 2.9 | 20:01:27 |
| NZDJPY |
|
85.78 | 85.80 | 2.0 | 20:01:27 |
| NZDCHF |
|
0.5043 | 0.5045 | 1.6 | 20:01:27 |
| NZDCAD |
|
0.8179 | 0.8182 | 3.6 | 20:01:27 |
| CADJPY |
|
104.86 | 104.89 | 2.8 | 20:01:27 |
| CADCHF |
|
0.6165 | 0.6166 | 1.5 | 20:01:27 |
| XAGUSD |
|
34.05 | 34.09 | 3.3 | 20:01:27 |
| XAUUSD |
|
3,078.8 | 3,079.1 | 2.8 | 20:01:27 |
| AUS200 |
|
7,896 | 7,903 | 6.3 | 20:01:27 |
| GER40 |
|
22,509 | 22,513 | 3.9 | 20:01:27 |
| NAS100 |
|
19,310 | 19,313 | 3.0 | 20:01:27 |
| US30 |
|
41,626 | 41,632 | 5.8 | 20:01:27 |
| ADAUSD |
|
0.696 | 0.700 | 3.6 | 20:01:27 |
| APTUSD |
|
5.513 | 5.614 | 100.4 | 20:01:27 |
| ARBUSD |
|
0.345 | 0.351 | 6.1 | 20:01:27 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 20:01:27 |
| BCHUSD |
|
306.2 | 308.6 | 24.4 | 20:01:27 |
| BNBUSD |
|
624.3 | 625.8 | 15.0 | 20:01:27 |
| BTCUSD |
|
84,005 | 84,033 | 2.8 | 20:01:27 |
| DOTUSD |
|
4.28 | 4.34 | 6.0 | 20:01:27 |
| ETCUSD |
|
17.00 | 17.07 | 6.4 | 20:01:27 |
| ETHUSD |
|
1,883 | 1,885 | 2.3 | 20:01:27 |
| EURMXN |
|
22.053 | 22.059 | 5.7 | 20:01:27 |
| EURZAR |
|
19.9326 | 19.9418 | 91.4 | 20:01:27 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 20:01:27 |
| GBPMXN |
|
26.378 | 26.388 | 10.0 | 20:01:27 |
| GBPZAR |
|
23.8441 | 23.8531 | 90.0 | 20:01:27 |
| GRTUSD |
|
0.093 | 0.097 | 3.6 | 20:01:27 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 20:01:27 |
| LRCUSD |
|
0.095 | 0.108 | 13.3 | 20:01:27 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 20:01:27 |
| SOLUSD |
|
130.0 | 130.3 | 3.5 | 20:01:27 |
| SUIUSD |
|
2.522 | 2.533 | 11.1 | 20:01:27 |
| TRXUSD |
|
0.2326 | 0.2329 | 2.7 | 20:01:27 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 20:01:27 |
| USDMXN |
|
20.382 | 20.389 | 6.5 | 20:01:27 |
| USDZAR |
|
18.4216 | 18.4311 | 95.2 | 20:01:27 |
| XBRUSD |
|
72.6 | 72.7 | 1.0 | 20:01:27 |
| XNGUSD |
|
4.08 | 4.12 | 3.7 | 20:01:27 |
| XRPUSD |
|
2.1820 | 2.1825 | 5.3 | 20:01:27 |
| XTIUSD |
|
69.1 | 69.2 | 1.1 | 20:01:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 20:01:27 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 20:01:27 |
| AAVEUSD |
|
170.4 | 171.1 | 7.0 | 20:01:27 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 20:01:27 |
| ATOMUSD |
|
4.52 | 4.61 | 9.1 | 20:01:27 |
| AVAXUSD |
|
19.82 | 20.01 | 19.0 | 20:01:27 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 20:01:27 |
| DOGEUSD |
|
0.1808 | 0.1813 | 4.7 | 20:01:27 |
| IOTAUSD |
|
0.182 | 0.185 | 2.6 | 20:01:27 |
| LINKUSD |
|
14.12 | 14.20 | 8.0 | 20:01:27 |
| MANAUSD |
|
0.253 | 0.268 | 15.5 | 20:01:27 |
| NEARUSD |
|
2.68 | 2.79 | 10.7 | 20:01:27 |
| FETUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).