Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1507 | 1.1508 | 0.8 | 16:10:51 |
| GBPUSD |
|
1.3520 | 1.3521 | 1.3 | 16:10:51 |
| USDJPY |
|
144.39 | 144.41 | 1.8 | 16:10:51 |
| USDCHF |
|
0.8135 | 0.8137 | 1.4 | 16:10:51 |
| AUDUSD |
|
0.6470 | 0.6471 | 1.4 | 16:10:51 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 16:10:51 |
| USDCAD |
|
1.3623 | 1.3625 | 1.7 | 16:10:51 |
| EURGBP |
|
0.8510 | 0.8512 | 1.5 | 16:10:51 |
| EURJPY |
|
166.15 | 166.17 | 2.1 | 16:10:51 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 16:10:51 |
| EURAUD |
|
1.7782 | 1.7785 | 3.0 | 16:10:51 |
| EURNZD |
|
1.9175 | 1.9178 | 3.0 | 16:10:51 |
| EURCAD |
|
1.5675 | 1.5677 | 2.4 | 16:10:51 |
| GBPJPY |
|
195.23 | 195.25 | 2.2 | 16:10:51 |
| GBPCHF |
|
1.0999 | 1.1001 | 1.9 | 16:10:51 |
| GBPAUD |
|
2.0894 | 2.0897 | 2.6 | 16:10:51 |
| GBPNZD |
|
2.2531 | 2.2533 | 2.5 | 16:10:51 |
| GBPCAD |
|
1.8418 | 1.8420 | 2.7 | 16:10:51 |
| CHFJPY |
|
177.47 | 177.50 | 2.2 | 16:10:51 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 16:10:51 |
| AUDCHF |
|
0.5264 | 0.5265 | 1.5 | 16:10:51 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 16:10:51 |
| AUDCAD |
|
0.8814 | 0.8816 | 2.4 | 16:10:51 |
| NZDJPY |
|
86.64 | 86.66 | 2.0 | 16:10:51 |
| NZDCHF |
|
0.4881 | 0.4883 | 1.6 | 16:10:51 |
| NZDCAD |
|
0.8174 | 0.8175 | 1.4 | 16:10:51 |
| CADJPY |
|
105.99 | 106.01 | 2.6 | 16:10:51 |
| CADCHF |
|
0.5972 | 0.5973 | 1.5 | 16:10:51 |
| XAGUSD |
|
36.17 | 36.20 | 3.0 | 16:10:51 |
| XAUUSD |
|
3,436.6 | 3,436.8 | 2.5 | 16:10:51 |
| XBRUSD |
|
73.7 | 73.8 | 1.4 | 16:10:51 |
| XTIUSD |
|
71.8 | 72.0 | 1.6 | 16:10:51 |
| XTIUSD.Daily |
|
71.8 | 72.0 | 1.5 | 16:10:51 |
| AUS200 |
|
8,562 | 8,569 | 6.3 | 16:10:51 |
| UK100 |
|
8,871 | 8,874 | 3.0 | 16:10:51 |
| FRA40 |
|
7,678 | 7,683 | 5.3 | 16:10:51 |
| GER40 |
|
23,445 | 23,449 | 3.9 | 16:10:51 |
| ESP35 |
|
13,840 | 13,859 | 19.2 | 16:10:51 |
| EUSTX50 |
|
5,284 | 5,288 | 3.8 | 16:10:51 |
| US30 |
|
42,522 | 42,528 | 5.8 | 16:10:51 |
| NAS100 |
|
21,634 | 21,637 | 2.2 | 16:10:51 |
| US30.Daily |
|
42,522 | 42,528 | 5.6 | 16:10:51 |
| BCHUSD.Daily |
|
416 | 419 | 0.2 | 16:10:51 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 16:10:51 |
| NAS100.Daily |
|
21,634 | 21,637 | 2.3 | 16:10:51 |
| SOLUSD.Daily |
|
144.9 | 145.2 | 2.6 | 16:10:51 |
| SPX500.Daily |
|
5,990 | 5,991 | 1.6 | 16:10:51 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 1.3 | 16:10:51 |
| SPX500 |
|
5,989 | 5,991 | 1.8 | 16:10:51 |
| BTCUSD.Daily |
|
104,877 | 104,895 | 1.8 | 16:10:51 |
| ETHUSD.Daily |
|
2,542 | 2,544 | 1.9 | 16:10:51 |
| XRPUSD.Daily |
|
2.1471 | 2.1482 | 11.1 | 16:10:51 |
| ADAUSD |
|
0.636 | 0.640 | 3.5 | 16:10:51 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 16:10:51 |
| BCHUSD |
|
416 | 419 | 0.2 | 16:10:51 |
| BNBUSD |
|
650.1 | 651.7 | 16.0 | 16:10:51 |
| BTCUSD |
|
104,872 | 104,899 | 2.7 | 16:10:51 |
| DOTUSD |
|
3.79 | 3.85 | 6.0 | 16:10:51 |
| ETCUSD |
|
16.33 | 16.39 | 6.2 | 16:10:51 |
| ETHUSD |
|
2,542 | 2,545 | 2.9 | 16:10:51 |
| EURMXN |
|
21.970 | 21.976 | 6.1 | 16:10:51 |
| EURZAR |
|
20.7683 | 20.7753 | 70.5 | 16:10:51 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 16:10:51 |
| FTTUSD |
|
0.85 | 0.95 | 10.0 | 16:10:51 |
| GBPMXN |
|
25.814 | 25.823 | 9.2 | 16:10:51 |
| GBPZAR |
|
24.4003 | 24.4094 | 90.5 | 16:10:51 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 16:10:51 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 16:10:51 |
| JPN225 |
|
38,034 | 38,074 | 4.0 | 16:10:51 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 16:10:51 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 16:10:51 |
| SOLUSD |
|
144.8 | 145.2 | 3.5 | 16:10:51 |
| TRXUSD |
|
0.2729 | 0.2731 | 2.7 | 16:10:51 |
| UNIUSD |
|
7.20 | 7.25 | 5.4 | 16:10:51 |
| USDMXN |
|
19.090 | 19.100 | 9.3 | 16:10:51 |
| USDZAR |
|
18.0472 | 18.0553 | 81.3 | 16:10:51 |
| XNGUSD |
|
3.62 | 3.65 | 3.7 | 16:10:51 |
| XRPUSD |
|
2.1471 | 2.1482 | 11.1 | 16:10:51 |
| ZECUSD |
|
45.6 | 45.8 | 2.4 | 16:10:51 |
| AAVEUSD |
|
279.7 | 280.4 | 7.0 | 16:10:51 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:10:51 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 16:10:51 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 16:10:51 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 16:10:51 |
| DOGEUSD |
|
0.1744 | 0.1749 | 4.3 | 16:10:51 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:10:51 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 16:10:51 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 16:10:51 |
| NEARUSD |
|
2.17 | 2.26 | 9.4 | 16:10:51 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).